Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carrefour | CA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.11 | 15.82 | 16.17 | 15.875 | 16.09 |
CA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.785 | 16.255 | 15.265 | 15.96 | 1,652,043 | 0.09 | 0.57% |
1 Month | 15.63 | 16.255 | 15.265 | 15.69 | 1,740,506 | 0.245 | 1.57% |
3 Months | 16.645 | 16.79 | 14.885 | 15.82 | 1,694,653 | -0.77 | -4.63% |
6 Months | 16.205 | 17.51 | 14.885 | 16.21 | 1,628,782 | -0.33 | -2.04% |
1 Year | 17.73 | 19.19 | 14.885 | 16.93 | 1,698,951 | -1.86 | -10.46% |
3 Years | 15.295 | 21.37 | 13.85 | 16.98 | 2,322,350 | 0.58 | 3.79% |
5 Years | 16.64 | 21.37 | 12.095 | 16.08 | 2,579,391 | -0.765 | -4.60% |
CA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.09 | 0.23 | 1.42% | 15.91 | 16.195 | 15.91 | 1,283,837 |
Mar 26 2024 | 15.865 | -0.13 | -0.81% | 15.96 | 16.03 | 15.265 | 3,023,717 |
Mar 25 2024 | 15.995 | -0.07 | -0.44% | 16.075 | 16.115 | 15.93 | 1,148,373 |
Mar 22 2024 | 16.065 | 0.14 | 0.88% | 15.97 | 16.255 | 15.97 | 1,470,084 |
Mar 21 2024 | 15.925 | 0.21 | 1.30% | 15.785 | 16.035 | 15.785 | 1,334,206 |
Mar 20 2024 | 15.72 | -0.04 | -0.22% | 15.705 | 15.74 | 15.575 | 833,705 |
Mar 19 2024 | 15.755 | 0.06 | 0.38% | 15.77 | 15.855 | 15.61 | 1,214,695 |
Mar 18 2024 | 15.695 | -0.01 | -0.03% | 15.73 | 15.82 | 15.55 | 1,444,371 |
Mar 15 2024 | 15.70 | -0.11 | -0.66% | 15.75 | 15.84 | 15.60 | 2,749,193 |
Mar 14 2024 | 15.805 | -0.02 | -0.09% | 15.84 | 15.99 | 15.72 | 1,384,975 |
Mar 13 2024 | 15.82 | -0.01 | -0.03% | 15.88 | 15.97 | 15.77 | 1,138,549 |
Mar 12 2024 | 15.825 | 0.34 | 2.20% | 15.55 | 15.925 | 15.525 | 1,893,916 |
Mar 11 2024 | 15.485 | 0.10 | 0.68% | 15.37 | 15.585 | 15.315 | 1,771,305 |
Mar 08 2024 | 15.38 | -0.19 | -1.22% | 15.615 | 15.67 | 15.38 | 2,172,770 |
Mar 07 2024 | 15.57 | -0.17 | -1.05% | 15.495 | 15.755 | 15.48 | 2,104,798 |
Mar 06 2024 | 15.735 | 0.02 | 0.16% | 15.72 | 15.875 | 15.675 | 1,395,361 |
Mar 05 2024 | 15.71 | 0.28 | 1.81% | 15.37 | 15.87 | 15.37 | 1,637,949 |
Mar 04 2024 | 15.43 | 0.07 | 0.49% | 15.305 | 15.545 | 15.295 | 1,547,543 |
Mar 01 2024 | 15.355 | -0.18 | -1.13% | 15.53 | 15.61 | 15.265 | 1,988,816 |
Feb 29 2024 | 15.53 | -0.15 | -0.96% | 15.63 | 15.70 | 15.48 | 3,271,955 |
Feb 28 2024 | 15.68 | -0.26 | -1.63% | 15.965 | 16.10 | 15.63 | 1,878,010 |