ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CA Carrefour

15.875
-0.215 (-1.34%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Carrefour CA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.215 -1.34% 15.875 12:40:00
Open Price Low Price High Price Close Price Prev Close
16.11 15.82 16.17 15.875 16.09
more quote information »

CA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.78516.25515.26515.961,652,0430.090.57%
1 Month15.6316.25515.26515.691,740,5060.2451.57%
3 Months16.64516.7914.88515.821,694,653-0.77-4.63%
6 Months16.20517.5114.88516.211,628,782-0.33-2.04%
1 Year17.7319.1914.88516.931,698,951-1.86-10.46%
3 Years15.29521.3713.8516.982,322,3500.583.79%
5 Years16.6421.3712.09516.082,579,391-0.765-4.60%

CA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.09 0.23 1.42% 15.91 16.195 15.91 1,283,837
Mar 26 2024 15.865 -0.13 -0.81% 15.96 16.03 15.265 3,023,717
Mar 25 2024 15.995 -0.07 -0.44% 16.075 16.115 15.93 1,148,373
Mar 22 2024 16.065 0.14 0.88% 15.97 16.255 15.97 1,470,084
Mar 21 2024 15.925 0.21 1.30% 15.785 16.035 15.785 1,334,206
Mar 20 2024 15.72 -0.04 -0.22% 15.705 15.74 15.575 833,705
Mar 19 2024 15.755 0.06 0.38% 15.77 15.855 15.61 1,214,695
Mar 18 2024 15.695 -0.01 -0.03% 15.73 15.82 15.55 1,444,371
Mar 15 2024 15.70 -0.11 -0.66% 15.75 15.84 15.60 2,749,193
Mar 14 2024 15.805 -0.02 -0.09% 15.84 15.99 15.72 1,384,975
Mar 13 2024 15.82 -0.01 -0.03% 15.88 15.97 15.77 1,138,549
Mar 12 2024 15.825 0.34 2.20% 15.55 15.925 15.525 1,893,916
Mar 11 2024 15.485 0.10 0.68% 15.37 15.585 15.315 1,771,305
Mar 08 2024 15.38 -0.19 -1.22% 15.615 15.67 15.38 2,172,770
Mar 07 2024 15.57 -0.17 -1.05% 15.495 15.755 15.48 2,104,798
Mar 06 2024 15.735 0.02 0.16% 15.72 15.875 15.675 1,395,361
Mar 05 2024 15.71 0.28 1.81% 15.37 15.87 15.37 1,637,949
Mar 04 2024 15.43 0.07 0.49% 15.305 15.545 15.295 1,547,543
Mar 01 2024 15.355 -0.18 -1.13% 15.53 15.61 15.265 1,988,816
Feb 29 2024 15.53 -0.15 -0.96% 15.63 15.70 15.48 3,271,955
Feb 28 2024 15.68 -0.26 -1.63% 15.965 16.10 15.63 1,878,010
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock