Volume | 2,732 |
|
|||||
News | - | ||||||
Day High | 5.50 | Low High |
|||||
Day Low | 5.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.50 | 5.10 | 5.50 | 5.10 | 5.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 2,732 | - | 4.00 - 10.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:15:08 | 100 | 5.10 € | EUR |
Ateme News
Loading Messages....
Historical ATEME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.58 | 5.60 | 5.10 | 5.40 | 1,523 | -0.48 | -8.60% |
1 Month | 5.90 | 6.00 | 5.10 | 5.81 | 1,970 | -0.80 | -13.56% |
3 Months | 4.38 | 7.00 | 4.02 | 5.44 | 8,826 | 0.72 | 16.44% |
6 Months | 6.32 | 7.08 | 4.00 | 5.03 | 10,497 | -1.22 | -19.30% |
1 Year | 10.00 | 10.10 | 4.00 | 5.61 | 6,348 | -4.90 | -49.00% |
3 Years | 15.54 | 16.46 | 4.00 | 9.52 | 5,763 | -10.44 | -67.18% |
5 Years | 11.42 | 19.16 | 4.00 | 12.14 | 8,903 | -6.32 | -55.34% |