Ateme (ATEME)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -3.37078651685 | 4.45 | 4.57 | 4.08 | 9791 | 4.34219662 | DE |
4 | -1.16 | -21.2454212454 | 5.46 | 5.6 | 4.08 | 4856 | 4.56450188 | DE |
12 | -1.16 | -21.2454212454 | 5.46 | 7 | 4.08 | 5864 | 5.58130256 | DE |
26 | -2.44 | -36.2017804154 | 6.74 | 7.08 | 4 | 10313 | 4.87803067 | DE |
52 | -5.22 | -54.8319327731 | 9.52 | 9.64 | 4 | 6593 | 5.5064584 | DE |
156 | -11.92 | -73.4895191122 | 16.22 | 16.3 | 4 | 5766 | 9.26299519 | DE |
260 | -8.38 | -66.0883280757 | 12.68 | 19.16 | 4 | 8863 | 12.07893828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.