![Gold By Gold](/common/images/company/EU_ALGLD.png)
Gold By Gold (ALGLD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -9.64912280702 | 2.28 | 2.28 | 2.06 | 1126 | 2.11982952 | DE |
4 | 0.08 | 4.0404040404 | 1.98 | 2.28 | 1.98 | 1600 | 2.10161536 | DE |
12 | 0.51 | 32.9032258065 | 1.55 | 2.3 | 1.45 | 1890 | 1.97344995 | DE |
26 | 0.91 | 79.1304347826 | 1.15 | 2.3 | 1 | 1735 | 1.59481088 | DE |
52 | 0.78 | 60.9375 | 1.28 | 2.3 | 1 | 1258 | 1.47735171 | DE |
156 | 1 | 94.3396226415 | 1.06 | 3.92 | 1 | 1607 | 1.79568164 | DE |
260 | 0.86 | 71.6666666667 | 1.2 | 3.92 | 0.86 | 1465 | 1.5777879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.