ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,553.04
      0.80%
      US Tech 100
      19,827.40
      0.95%
      Dow Jones
      39,232.22
      -0.19%
      Brent Oil
      87.225
      -0.12%
      Bitcoin
      56,603.11
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3636 1.36385 1.3641 0.0022 0.16 1.36545 1.36024
      GBP - AUD 1.89925 1.89937 1.89949 0.00265 0.14 1.903815 1.8954456
      EUR - CNY 7.8683679 7.8694505 7.8705332 0.013875 0.18 7.8756841 7.8591506
      AUD - USD 0.67395 0.673965 0.67398 0.00148 0.22 0.67519 0.67109
      JPY - CAD 0.0000847 0.0000847 0.0000848 0.0 0.47 0.0000848 0.0000845
      HKD - SGD 0.172735 0.1727475 0.17276 -0.000334 -0.19 0.1730697 0.1725834
      CHF - NOK 11.7568 11.7575 11.7582 0.01737 0.15 11.7934 11.7273
      BRL - USD 0.1824251 0.1824751 0.182525 0.000256 0.14 0.1829492 0.1807239
      SEK - EUR 0.0881079 0.0881194 0.0881308 0.000083 0.09 0.0881882 0.0878946
      JPY - GBP 0.004837 0.004857 0.004877 -0.000001 -0.02 0.004878 0.004844
      USD - RUB 87.995843 88.0 88.004156 -1.000416 -1.12 89.005775 87.980887
      SGD - CAD 1.01048 1.010585 1.01069 0.00327 0.32 1.0109023 1.0076336
      INR - EUR 0.0110544 0.0110642 0.011074 -0.000013 -0.12 0.0110756 0.0110487