ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,129.60
      -0.24%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.165
      -0.36%
      Bitcoin
      60,937.37
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37003 1.370065 1.3701 -0.00045 -0.03 1.37135 1.36965
      GBP - AUD 1.89912 1.8992 1.89928 -0.0001 -0.01 1.8997 1.89749
      EUR - CNY 7.7696288 7.7706979 7.771767 0.012174 0.16 7.7709056 7.75666
      AUD - USD 0.665 0.66503 0.66507 0.000555 0.08 0.6657 0.6639
      JPY - CAD 0.0000853 0.0000853 0.0000854 0.0 0.00 0.0000854 0.0000852
      HKD - SGD 0.173868 0.1738758 0.1738836 -0.000132 -0.08 0.1741434 0.1738458
      CHF - NOK 11.89412 11.897715 11.90131 -0.015685 -0.13 11.9173 11.8945
      BRL - USD 0.1809856 0.1810348 0.1810839 0.000007 0.00 0.1810348 0.1810216
      SEK - EUR 0.0884533 0.0884781 0.0885028 -0.000013 -0.02 0.0884995 0.0884267
      JPY - GBP 0.004913 0.004933 0.004953 0.0 0.00 0.004938 0.004932
      USD - RUB 88.245033 88.249242 88.253451 -0.000355 -0.00 88.256614 88.232645
      SGD - CAD 1.00912 1.009225 1.00933 0.00067 0.07 1.0092881 1.0084653
      INR - EUR 0.0111868 0.0111968 0.0112068 -0.000006 -0.06 0.0112056 0.0111954