ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,129.60
      -0.24%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.155
      -0.37%
      Bitcoin
      60,936.05
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.37 1.370065 1.37013 -0.00045 -0.03 1.37145 1.36965
      GBP - AUD 1.89907 1.89915 1.89923 -0.00015 -0.01 1.8997 1.89749
      EUR - CNY 7.7696288 7.7706979 7.771767 0.012174 0.16 7.7709056 7.75666
      AUD - USD 0.6649 0.6651 0.6653 0.000625 0.09 0.6657 0.6639
      JPY - CAD 0.0000853 0.0000853 0.0000854 0.0 0.00 0.0000854 0.0000852
      HKD - SGD 0.173841 0.1738482 0.1738554 -0.00016 -0.09 0.1741448 0.1738458
      CHF - NOK 11.89426 11.89765 11.90104 -0.01575 -0.13 11.9173 11.8945
      BRL - USD 0.1809856 0.1810348 0.1810839 0.000007 0.00 0.1810348 0.1810216
      SEK - EUR 0.0884552 0.0884781 0.0885009 -0.000013 -0.02 0.0884995 0.0884267
      JPY - GBP 0.004913 0.004933 0.004953 0.0 0.00 0.004938 0.004932
      USD - RUB 88.24829 88.252499 88.256709 0.002902 0.00 88.256614 88.232645
      SGD - CAD 1.00911 1.009215 1.00932 0.00066 0.07 1.0092881 1.0084653
      INR - EUR 0.0111868 0.0111968 0.0112068 -0.000006 -0.06 0.0112056 0.0111954