Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,104 |
|
|||||
| News | - | ||||||
| Day High | 0.9704 | Low High |
|||||
| Day Low | 0.555 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Destiny Media Technologies Inc (QB) | DSNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.109 | -11.01% | 0.881 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.555 | 0.555 | 0.9704 | 0.881 | 0.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 94,104 | $ 0.580942 | $ 54,669 | - | 0.555 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:35 | 2,500 | $ 0.881 | USD |
Destiny Media Technologies Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.25M | 10.12M | 6.56M | 4.03M | 338k | 0.03 | 39.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Destiny Media Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9871 | 1.00 | 0.555 | 0.99 | 8,225 | -0.1061 | -10.75% |
| 1 Month | 1.10 | 1.11 | 0.555 | 1.06 | 5,004 | -0.219 | -19.91% |
| 3 Months | 1.00 | 1.15 | 0.555 | 1.05 | 6,082 | -0.119 | -11.90% |
| 6 Months | 1.02 | 1.15 | 0.555 | 1.03 | 6,035 | -0.139 | -13.63% |
| 1 Year | 0.82 | 1.15 | 0.555 | 0.9784727 | 5,029 | 0.061 | 7.44% |
| 3 Years | 1.46 | 1.63 | 0.2966 | 0.9492275 | 7,189 | -0.579 | -39.66% |
| 5 Years | 0.2896 | 2.6003 | 0.0001 | 0.8563532 | 13,925 | 0.5914 | 204.21% |
Destiny Media Technologies (QB) Description
| Destiny Media Technologies ("Destiny") provides software as service (SaaS) solutions to businesses in the music industry solving critical problems in distribution and promotion. The core service, Play MPE (www.plaympe.com), provides promotional music marketing to engaged networks of decision makers in radio, film, TV, and beyond. More information can be found at www.dsny.com. |
