DSNY

Destiny Media Technologies (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Destiny Media Technologies Inc (QB) DSNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.03 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.03
more quote information »

DSNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.76011.100.760.997903469,9320.269935.51%
1 Month0.801.100.716350.902297129,0820.2328.75%
3 Months0.651.100.610.811780520,1090.3858.46%
6 Months0.631.100.480.678193729,2230.4063.49%
1 Year1.051.150.480.685136321,034-0.02-1.9%
3 Years0.23991.1620.00010.3719529,9490.7901329.35%
5 Years0.201.1620.00010.313041227,7200.83415.0%

DSNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.03 -0.03 -3.01% 1.05 1.0664 0.97 108,220
Jan 14 2021 1.062 0.02 2.12% 1.04 1.10 0.91048 10,942
Jan 13 2021 1.04 0.23 28.15% 0.8225 1.0545 0.8225 112,703
Jan 12 2021 0.81155 0.05095 6.7% 0.7601 0.81155 0.76 47,862
Jan 11 2021 0.7606 -0.0093 -1.21% 0.755 0.7606 0.7505 3,950
Jan 08 2021 0.7699 -0.0001 -0.01% 0.7699 0.7699 0.7699 2,000
Jan 07 2021 0.77 0.0106 1.4% 0.77 0.77 0.7616 8,260
Jan 06 2021 0.7594 0.0194 2.62% 0.76805 0.76805 0.7594 2,900
Jan 05 2021 0.74 0.00 0.0% 0.74 0.74 0.74 0
Jan 04 2021 0.74 -0.02698 -3.52% 0.71635 0.7833 0.71635 52,195
Dec 31 2020 0.76698 -0.01302 -1.67% 0.75 0.76698 0.7401 14,524
Dec 30 2020 0.78 0.03 4.0% 0.76065 0.78 0.76065 40,000
Dec 29 2020 0.75 -0.05 -6.25% 0.76896 0.76896 0.7401 50,629
Dec 28 2020 0.80 0.03 3.9% 0.75208 0.80 0.75208 1,786
Dec 24 2020 0.77 0.00 0.0% 0.77 0.77 0.77 0
Dec 23 2020 0.77 -0.03 -3.75% 0.7602 0.7946 0.7602 5,836
Dec 22 2020 0.80 -0.03 -3.61% 0.80 0.80 0.80 1,500
Dec 21 2020 0.83 0.00 0.0% 0.84499 0.84499 0.83 3,846
See More Historical Prices »


Your Recent History
USOTC
DSNY
Destiny Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.