Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,000 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 11:50:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 26,000 | $ 0.013 | $ 338 | - | 0.0084 - 0.02615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:27 | average | 1,000 | $ 0.0134 | USD |
Lomiko Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.014 | 0.0088 | 0.0124297 | 48,422 | 0.0042 | 47.73% |
| 1 Month | 0.01 | 0.0155 | 0.0088 | 0.0125378 | 88,509 | 0.003 | 30.00% |
| 3 Months | 0.01265 | 0.0182 | 0.0084 | 0.0118915 | 72,731 | 0.00035 | 2.77% |
| 6 Months | 0.01684 | 0.0186 | 0.0084 | 0.0131006 | 76,959 | -0.00384 | -22.80% |
| 1 Year | 0.0197 | 0.02615 | 0.0084 | 0.0165531 | 112,584 | -0.0067 | -34.01% |
| 3 Years | 0.1431 | 0.15 | 0.0084 | 0.0531155 | 131,620 | -0.1301 | -90.92% |
| 5 Years | 0.047 | 0.22 | 0.0084 | 0.0766152 | 151,491 | -0.034 | -72.34% |
