
Weyerhaeuser Company (WY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.00 | 11.60 | 9.73 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.00 | 10.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.20 | 9.20 | 7.49 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 6.80 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.90 | 4.90 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.90 | 4.60 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.75 | 3.50 | 2.65 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 1.40 | 1.50 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.75 | 0.85 | 1.08 | 0.80 | 0.13 | 13.68 % | 13 | 552 | 3/10/2025 |
31.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 39 | 499 | 3/10/2025 |
32.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.04 | -16.67 % | 2 | 1,408 | 3/10/2025 |
33.00 | 0.05 | 0.45 | 0.07 | 0.25 | -0.02 | -22.22 % | 7 | 92 | 3/10/2025 |
34.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 0.09 | 0.65 | 0.09 | 0.37 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.15 | 300.00 % | 9 | 13 | 3/10/2025 |
27.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 99 | - |
28.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 113 | 3/10/2025 |
29.00 | 0.25 | 0.95 | 0.31 | 0.60 | 0.11 | 55.00 % | 3 | 220 | 3/10/2025 |
30.00 | 0.60 | 0.75 | 0.39 | 0.675 | 0.01 | 2.63 % | 5 | 290 | 3/10/2025 |
31.00 | 0.60 | 3.00 | 1.20 | 1.80 | 0.00 | 0.00 % | 0 | 843 | - |
32.00 | 1.90 | 2.10 | 1.50 | 2.00 | -0.34 | -18.48 % | 6 | 273 | 3/10/2025 |
33.00 | 1.35 | 4.00 | 2.15 | 2.675 | 0.07 | 3.37 % | 3 | 24 | 3/10/2025 |
34.00 | 1.90 | 5.70 | 2.55 | 3.80 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 3.20 | 6.60 | 4.75 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 5.70 | 7.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.70 | 7.10 | 7.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.