News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.70 | 22.00 | 13.30 | 0.00 % | 0 | 13 |
| 25.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.20 | 14.50 | 12.60 | 0.00 % | 0 | 9 |
| 35.00 | 5.70 | 9.50 | 7.70 | 0.00 % | 0 | 71 |
| 40.00 | 1.55 | 2.45 | 2.80 | 0.00 % | 0 | 746 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 141 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 35.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 68 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 362 |
| 45.00 | 2.55 | 3.80 | 3.71 | 0.00 % | 0 | 20 |
| 50.00 | 7.60 | 8.90 | 7.95 | 27.20 % | 20 | 0 |
| 55.00 | 12.60 | 14.20 | 11.75 | 0.00 % | 0 | 10 |
| 60.00 | 17.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
