Valvoline VVV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	27.00	31.00	0.00	29.00	0.00	0.00 %	0	0	-
17.50	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
20.00	23.10	26.00	0.00	24.55	0.00	0.00 %	0	0	-
22.50	19.50	23.40	13.30	21.45	0.00	0.00 %	0	13	-
25.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
30.00	13.30	16.00	12.60	14.65	0.00	0.00 %	0	9	-
35.00	7.00	11.40	7.70	9.20	0.00	0.00 %	0	71	-
40.00	2.40	4.10	3.90	3.25	1.15	41.82 %	13	770	5/03/2024
45.00	0.60	1.55	0.70	1.075	0.25	55.56 %	4	134	5/03/2024
50.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	9	-
55.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	1	-
35.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	68	-
40.00	0.20	0.35	0.20	0.275	-0.30	-60.00 %	10	354	5/03/2024
45.00	1.15	2.10	2.40	1.625	0.00	0.00 %	0	11	-
50.00	5.80	7.50	11.50	6.65	0.00	0.00 %	0	0	-
55.00	9.40	13.40	16.80	11.40	0.00	0.00 %	0	0	-
60.00	15.80	17.50	0.00	16.65	0.00	0.00 %	0	0	-

VVV Valvoline Inc