
Visa Inc (V)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 45.75 | 48.35 | 58.92 | 47.05 | 0.00 | 0.00 % | 0 | 319 | - |
290.00 | 40.85 | 42.60 | 41.68 | 41.725 | -3.52 | -7.79 % | 2 | 1,542 | 3/14/2025 |
295.00 | 35.85 | 38.60 | 35.45 | 37.225 | 0.00 | 0.00 % | 0 | 1,043 | - |
300.00 | 30.90 | 33.00 | 32.55 | 31.95 | 0.05 | 0.15 % | 1 | 586 | 3/14/2025 |
305.00 | 26.15 | 28.15 | 26.79 | 27.15 | -1.01 | -3.63 % | 2 | 1,222 | 3/14/2025 |
310.00 | 21.45 | 23.75 | 21.90 | 22.60 | 2.30 | 11.73 % | 13 | 784 | 3/14/2025 |
315.00 | 17.35 | 18.10 | 18.35 | 17.725 | 2.40 | 15.05 % | 11 | 1,245 | 3/14/2025 |
320.00 | 12.90 | 13.45 | 13.24 | 13.175 | 1.53 | 13.07 % | 71 | 891 | 3/14/2025 |
325.00 | 8.70 | 9.20 | 8.65 | 8.95 | 1.10 | 14.57 % | 40 | 819 | 3/14/2025 |
330.00 | 5.30 | 6.40 | 5.35 | 5.85 | 0.30 | 5.94 % | 141 | 904 | 3/14/2025 |
332.50 | 3.85 | 4.10 | 3.75 | 3.975 | -0.20 | -5.06 % | 136 | 154 | 3/14/2025 |
335.00 | 2.71 | 2.94 | 2.66 | 2.825 | -0.02 | -0.75 % | 97 | 1,447 | 3/14/2025 |
337.50 | 1.81 | 2.00 | 1.66 | 1.905 | -0.28 | -14.43 % | 150 | 102 | 3/14/2025 |
340.00 | 1.16 | 1.28 | 1.25 | 1.22 | -0.23 | -15.54 % | 629 | 1,570 | 3/14/2025 |
342.50 | 0.73 | 0.82 | 0.76 | 0.775 | -0.50 | -39.68 % | 465 | 316 | 3/14/2025 |
345.00 | 0.44 | 0.50 | 0.47 | 0.47 | -0.31 | -39.74 % | 274 | 1,521 | 3/14/2025 |
347.50 | 0.26 | 0.31 | 0.28 | 0.285 | -0.18 | -39.13 % | 28 | 157 | 3/14/2025 |
350.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.20 | -57.14 % | 174 | 2,109 | 3/14/2025 |
352.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.11 | -47.83 % | 71 | 1,074 | 3/14/2025 |
355.00 | 0.07 | 0.11 | 0.07 | 0.09 | -0.15 | -68.18 % | 271 | 2,282 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.11 | -47.83 % | 39 | 977 | 3/14/2025 |
290.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.14 | -45.16 % | 152 | 1,212 | 3/14/2025 |
295.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.09 | -28.13 % | 420 | 1,441 | 3/14/2025 |
300.00 | 0.27 | 0.33 | 0.31 | 0.30 | -0.20 | -39.22 % | 374 | 1,441 | 3/14/2025 |
305.00 | 0.32 | 0.64 | 0.43 | 0.48 | -0.27 | -38.57 % | 243 | 1,426 | 3/14/2025 |
310.00 | 0.51 | 0.79 | 0.55 | 0.65 | -0.48 | -46.60 % | 270 | 1,086 | 3/14/2025 |
315.00 | 0.56 | 1.06 | 0.85 | 0.81 | -0.83 | -49.40 % | 370 | 1,245 | 3/14/2025 |
320.00 | 0.99 | 1.45 | 1.35 | 1.22 | -1.31 | -49.25 % | 1,789 | 1,242 | 3/14/2025 |
325.00 | 1.80 | 2.20 | 2.15 | 2.00 | -2.00 | -48.19 % | 630 | 997 | 3/14/2025 |
330.00 | 3.20 | 3.70 | 3.52 | 3.45 | -2.83 | -44.57 % | 226 | 909 | 3/14/2025 |
332.50 | 4.40 | 4.70 | 4.96 | 4.55 | -2.69 | -35.16 % | 63 | 783 | 3/14/2025 |
335.00 | 5.60 | 6.20 | 5.85 | 5.90 | -2.95 | -33.52 % | 21 | 1,904 | 3/14/2025 |
337.50 | 7.00 | 7.85 | 7.40 | 7.425 | -3.00 | -28.85 % | 79 | 395 | 3/14/2025 |
340.00 | 9.00 | 10.45 | 9.43 | 9.725 | -2.97 | -23.95 % | 30 | 1,687 | 3/14/2025 |
342.50 | 11.05 | 11.60 | 11.35 | 11.325 | -2.03 | -15.17 % | 66 | 736 | 3/14/2025 |
345.00 | 12.35 | 14.50 | 13.39 | 13.425 | -3.86 | -22.38 % | 53 | 984 | 3/14/2025 |
347.50 | 14.90 | 16.80 | 15.55 | 15.85 | -3.66 | -19.05 % | 8 | 268 | 3/14/2025 |
350.00 | 17.20 | 19.25 | 18.35 | 18.225 | -2.65 | -12.62 % | 34 | 1,086 | 3/14/2025 |
352.50 | 20.30 | 22.05 | 23.35 | 21.175 | 0.00 | 0.00 % | 0 | 42 | - |
355.00 | 22.20 | 24.45 | 24.71 | 23.325 | -2.59 | -9.49 % | 1 | 97 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.