News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.85 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 42.60 | Open Interest | 1,542 | Day's Range | 41.68 - 42.18 |
| Open | 42.18 | Prev Close | 45.20 | Last Trade | 3/14/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 21.45 | 23.75 | 21.90 | 11.73 % | 13 | 784 |
| 315.00 | 17.35 | 18.10 | 18.35 | 15.05 % | 11 | 1,245 |
| 320.00 | 12.90 | 13.45 | 13.24 | 13.07 % | 71 | 891 |
| 325.00 | 8.70 | 9.20 | 8.65 | 14.57 % | 40 | 819 |
| 330.00 | 5.30 | 6.40 | 5.35 | 5.94 % | 141 | 904 |
| 332.50 | 3.85 | 4.10 | 3.75 | -5.06 % | 136 | 154 |
| 335.00 | 2.71 | 2.94 | 2.66 | -0.75 % | 97 | 1,447 |
| 337.50 | 1.81 | 2.00 | 1.66 | -14.43 % | 150 | 102 |
| 340.00 | 1.16 | 1.28 | 1.25 | -15.54 % | 629 | 1,570 |
| 342.50 | 0.73 | 0.82 | 0.76 | -39.68 % | 465 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.51 | 0.79 | 0.55 | -46.60 % | 270 | 1,086 |
| 315.00 | 0.56 | 1.06 | 0.85 | -49.40 % | 370 | 1,245 |
| 320.00 | 0.99 | 1.45 | 1.35 | -49.25 % | 1,789 | 1,242 |
| 325.00 | 1.80 | 2.20 | 2.15 | -48.19 % | 630 | 997 |
| 330.00 | 3.20 | 3.70 | 3.52 | -44.57 % | 226 | 909 |
| 332.50 | 4.40 | 4.70 | 4.96 | -35.16 % | 63 | 783 |
| 335.00 | 5.60 | 6.20 | 5.85 | -33.52 % | 21 | 1,904 |
| 337.50 | 7.00 | 7.85 | 7.40 | -28.85 % | 79 | 395 |
| 340.00 | 9.00 | 10.45 | 9.43 | -23.95 % | 30 | 1,687 |
| 342.50 | 11.05 | 11.60 | 11.35 | -15.17 % | 66 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
