News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 622 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 686 | Day's Range | 0.04 - 0.12 |
| Open | 0.12 | Prev Close | 0.05 | Last Trade | 3/13/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.50 | 11.80 | 11.50 | -33.33 % | 44 | 83 |
| 162.50 | 9.00 | 9.40 | 9.60 | -32.20 % | 16 | 92 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.50 | 4.80 | 4.15 | -58.50 % | 149 | 219 |
| 170.00 | 2.66 | 2.82 | 2.66 | -64.91 % | 653 | 1,152 |
| 172.50 | 1.30 | 1.40 | 1.31 | -76.81 % | 1,909 | 678 |
| 175.00 | 0.54 | 0.55 | 0.52 | -86.32 % | 2,546 | 2,329 |
| 177.50 | 0.18 | 0.21 | 0.20 | -90.91 % | 1,029 | 1,754 |
| 180.00 | 0.06 | 0.07 | 0.07 | -94.93 % | 2,192 | 10,138 |
| 182.50 | 0.02 | 0.03 | 0.03 | -95.83 % | 2,750 | 1,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.06 | 0.08 | 0.07 | -22.22 % | 1,136 | 2,196 |
| 162.50 | 0.11 | 0.13 | 0.13 | -7.14 % | 159 | 1,033 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.08 | 1.14 | 1.14 | 90.00 % | 1,721 | 3,143 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 10.75 | 11.15 | 11.64 | 90.82 % | 14 | 1,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
