News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 12.50 | 7.90 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 10.00 | 8.00 | 0.00 % | 0 | 23 |
| 35.00 | 4.40 | 7.50 | 5.47 | 6.63 % | 20 | 67 |
| 37.50 | 1.90 | 5.00 | 2.45 | -18.33 % | 123 | 163 |
| 40.00 | 0.05 | 4.00 | 0.20 | -78.95 % | 7 | 66 |
| 42.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 106 |
| 45.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 30 | 3,158 |
| 47.50 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 48 |
| 50.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 8 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 286 |
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2,051 |
| 37.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 1,927 |
| 40.00 | 0.20 | 1.80 | 0.08 | 0.00 % | 0 | 67 |
| 42.50 | 1.75 | 4.80 | 0.88 | 0.00 % | 0 | 31 |
| 45.00 | 4.30 | 6.50 | 3.13 | 0.00 % | 0 | 0 |
| 47.50 | 6.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
