Summit Materials SUM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	21.90	25.00	0.00	23.45	0.00	0.00 %	0	0	-
20.00	19.50	22.50	0.00	21.00	0.00	0.00 %	0	0	-
22.50	16.90	20.00	0.00	18.45	0.00	0.00 %	0	0	-
25.00	14.50	17.50	0.00	16.00	0.00	0.00 %	0	0	-
27.50	11.40	15.00	0.00	13.20	0.00	0.00 %	0	0	-
30.00	8.60	12.50	7.90	10.55	0.00	0.00 %	0	0	-
32.50	7.10	10.00	8.00	8.55	0.00	0.00 %	0	23	-
35.00	5.10	6.60	5.50	5.85	1.30	30.95 %	1	68	4/26/2024
37.50	3.20	3.50	3.30	3.35	0.30	10.00 %	13	176	4/26/2024
40.00	1.60	1.90	1.85	1.75	0.34	22.52 %	1	148	4/26/2024
42.50	0.55	0.80	0.40	0.675	0.00	0.00 %	0	101	-
45.00	0.20	0.35	0.20	0.275	-0.10	-33.33 %	3,016	207	4/26/2024
47.50	0.05	0.15	0.70	0.10	0.00	0.00 %	0	48	-
50.00	0.17	1.50	0.17	0.835	0.00	0.00 %	0	21	-
52.50	0.30	1.50	0.30	0.90	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	1	-
22.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	1.25	0.75	1.25	1.00	0.00	0.00 %	0	8	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	23	-
32.50	0.30	1.25	0.30	0.775	0.00	0.00 %	0	286	-
35.00	0.20	0.45	0.30	0.325	-0.20	-40.00 %	1	2,019	4/26/2024
37.50	0.65	0.85	0.75	0.75	-0.20	-21.05 %	13	2,008	4/26/2024
40.00	1.45	2.20	2.04	1.825	0.00	0.00 %	0	89	-
42.50	2.85	4.20	4.00	3.525	0.00	0.00 %	0	34	-
45.00	4.70	6.60	3.13	5.65	0.00	0.00 %	0	3	-
47.50	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
50.00	9.30	12.40	0.00	10.85	0.00	0.00 %	0	0	-
52.50	11.80	14.80	0.00	13.30	0.00	0.00 %	0	0	-

SUM Summit Materials Inc