Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Materials Inc | SUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 1.60% | 40.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.57 | 39.52 | 40.30 | 40.00 | 39.37 |
SUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 40.30 | 37.805 | 38.97 | 811,868 | 1.50 | 3.90% |
| 1 Month | 44.73 | 44.8935 | 37.805 | 40.62 | 764,896 | -4.73 | -10.57% |
| 3 Months | 36.86 | 44.8935 | 36.08 | 41.22 | 1,035,841 | 3.14 | 8.52% |
| 6 Months | 32.47 | 44.8935 | 30.83 | 38.62 | 885,028 | 7.53 | 23.19% |
| 1 Year | 26.65 | 44.8935 | 26.18 | 35.98 | 928,230 | 13.35 | 50.09% |
| 3 Years | 28.7684 | 44.8935 | 21.6206 | 32.47 | 814,111 | 11.23 | 39.04% |
| 5 Years | 16.154 | 44.8935 | 7.3838 | 25.53 | 1,009,013 | 23.85 | 147.62% |
SUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.00 | 0.63 | 1.60% | 39.57 | 40.30 | 39.52 | 536,127 |
| Apr 25 2024 | 39.37 | 0.44 | 1.13% | 38.19 | 39.54 | 38.00 | 819,190 |
| Apr 24 2024 | 38.93 | -0.63 | -1.59% | 39.32 | 39.65 | 38.575 | 577,005 |
| Apr 23 2024 | 39.56 | 0.77 | 1.99% | 38.89 | 39.78 | 38.82 | 847,647 |
| Apr 22 2024 | 38.79 | 0.48 | 1.25% | 38.55 | 39.04 | 38.12 | 814,263 |
| Apr 19 2024 | 38.31 | -0.16 | -0.42% | 38.50 | 38.89 | 37.805 | 1,001,236 |
| Apr 18 2024 | 38.47 | -0.56 | -1.43% | 39.54 | 39.705 | 38.46 | 960,856 |
| Apr 17 2024 | 39.03 | -0.47 | -1.19% | 40.03 | 40.44 | 38.885 | 1,040,875 |
| Apr 16 2024 | 39.50 | -0.69 | -1.72% | 40.06 | 40.165 | 39.40 | 999,762 |
| Apr 15 2024 | 40.19 | -0.84 | -2.05% | 41.96 | 41.97 | 40.14 | 496,838 |
| Apr 12 2024 | 41.03 | -0.57 | -1.37% | 41.24 | 41.605 | 40.925 | 623,279 |
| Apr 11 2024 | 41.60 | 0.10 | 0.24% | 41.56 | 42.02 | 41.355 | 627,042 |
| Apr 10 2024 | 41.50 | -0.78 | -1.84% | 41.15 | 42.09 | 40.71 | 746,664 |
| Apr 09 2024 | 42.28 | -0.42 | -0.98% | 42.56 | 42.95 | 41.74 | 737,633 |
| Apr 08 2024 | 42.70 | -0.41 | -0.95% | 43.25 | 43.48 | 42.68 | 376,854 |
| Apr 05 2024 | 43.11 | 0.79 | 1.87% | 42.50 | 43.17 | 42.23 | 750,372 |
| Apr 04 2024 | 42.32 | -0.42 | -0.98% | 43.23 | 43.77 | 42.16 | 814,410 |
| Apr 03 2024 | 42.74 | 0.33 | 0.78% | 42.26 | 43.10 | 42.12 | 744,860 |
| Apr 02 2024 | 42.41 | -0.70 | -1.62% | 42.96 | 43.05 | 41.95 | 765,364 |
| Apr 01 2024 | 43.11 | -1.46 | -3.28% | 44.73 | 44.8935 | 42.955 | 788,879 |
| Mar 28 2024 | 44.57 | 0.54 | 1.23% | 44.03 | 44.78 | 43.8801 | 895,123 |
| Mar 27 2024 | 44.03 | 0.57 | 1.31% | 43.68 | 44.04 | 43.145 | 860,294 |
