Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,900 |
|
|||||
| News | - | ||||||
| Day High | 0.1268 | Low High |
|||||
| Day Low | 0.1268 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc (QB) | XTMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0114 | 9.88% | 0.1268 | 15:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1268 | 0.1268 | 0.1268 | 0.1154 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,900 | $ 0.1268 | $ 621 | - | 0.043 - 0.177 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:25 | 4,900 | $ 0.1268 | USD |
XTM (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.114 | 0.1268 | 0.114 | 0.1168095 | 16,110 | 0.0128 | 11.23% |
| 1 Month | 0.1279 | 0.139 | 0.114 | 0.1268177 | 10,745 | -0.0011 | -0.86% |
| 3 Months | 0.09686 | 0.145 | 0.09686 | 0.1340383 | 19,839 | 0.02994 | 30.91% |
| 6 Months | 0.0874 | 0.145 | 0.043 | 0.0886741 | 27,406 | 0.0394 | 45.08% |
| 1 Year | 0.123 | 0.177 | 0.043 | 0.1094851 | 39,732 | 0.0038 | 3.09% |
| 3 Years | 0.3443 | 0.4358 | 0.043 | 0.2047142 | 52,945 | -0.2175 | -63.17% |
| 5 Years | 0.129 | 0.5369 | 0.043 | 0.2233448 | 55,412 | -0.0022 | -1.71% |
