1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. XTM Inc (QB) (XTMIF)
  7. Quote

XTMIF XTMIF

XTM (QB) Stock Price

0.2938
0.0056 (1.94%)
0.2938
Volume 16,750
Bid Price 0.283
Ask Price 0.302
News -
Day High 0.3024

Low
0.129

52 Week Range

High
0.5369

Day Low 0.2859
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
XTM Inc (QB) XTMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0056 1.94% 0.2938 16:06:15
Open Price Low Price High Price Close Price Prev Close
0.3024 0.2859 0.3024 0.2938 0.2882
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 16,750 $ 0.29234 $ 4,897 - 0.129 - 0.5369
Last Trade Time Type Quantity Stock Price Currency
10:36:45 10,000 $ 0.2938 USD

Period:

Draw Mode:

XTM (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XTMIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29960.30240.24930.275270616,842-0.0058-1.94%
1 Month0.34960.3620.24930.30523611,282-0.0558-15.96%
3 Months0.30010.43580.24930.358738226,908-0.0063-2.1%
6 Months0.29750.43580.24280.325262430,331-0.0037-1.24%
1 Year0.1290.53690.1290.346293546,2450.1648127.75%
3 Years0.1290.53690.1290.346293546,2450.1648127.75%
5 Years0.1290.53690.1290.346293546,2450.1648127.75%


Your Recent History
USOTC
XTMIF
XTM (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.