News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 99 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 52 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.24 | Last Trade | 7/26/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 5.90 | 8.45 | 25.45 | 0.00 % | 0 | 4 |
| 148.00 | 5.00 | 6.50 | 11.60 | 0.00 % | 0 | 3 |
| 149.00 | 3.10 | 6.65 | 4.90 | -76.26 % | 2 | 3 |
| 150.00 | 2.82 | 4.80 | 3.34 | 1.21 % | 12 | 75 |
| 152.50 | 0.67 | 2.17 | 0.79 | -50.63 % | 102 | 58 |
| 155.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 275 | 366 |
| 157.50 | 0.01 | 0.01 | 0.01 | -96.97 % | 229 | 557 |
| 160.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 755 | 1,299 |
| 162.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 8 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.01 | 1.21 | 0.01 | -90.00 % | 30 | 52 |
| 147.00 | 0.01 | 0.51 | 0.01 | -91.67 % | 75 | 90 |
| 148.00 | 0.01 | 0.63 | 0.01 | -96.55 % | 43 | 397 |
| 149.00 | 0.01 | 0.78 | 0.12 | -78.18 % | 37 | 99 |
| 150.00 | 0.01 | 0.02 | 0.01 | -98.94 % | 651 | 262 |
| 152.50 | 0.06 | 0.06 | 0.06 | -96.84 % | 815 | 983 |
| 155.00 | 0.79 | 2.71 | 1.63 | -49.06 % | 293 | 571 |
| 157.50 | 2.82 | 6.00 | 3.93 | -26.54 % | 16 | 344 |
| 160.00 | 4.90 | 6.75 | 6.50 | -16.13 % | 43 | 266 |
| 162.50 | 8.15 | 9.55 | 8.85 | -11.50 % | 33 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
