News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 29.10 | 26.34 | 0.00 % | 0 | 36 |
| 105.00 | 20.70 | 24.00 | 21.24 | 0.00 % | 0 | 51 |
| 110.00 | 15.50 | 18.90 | 15.40 | 0.00 % | 0 | 213 |
| 115.00 | 10.50 | 14.30 | 11.13 | 0.00 % | 0 | 226 |
| 120.00 | 7.00 | 8.70 | 5.22 | -22.09 % | 2 | 397 |
| 125.00 | 2.75 | 3.40 | 2.08 | 0.00 % | 0 | 185 |
| 130.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 233 |
| 135.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 181 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 274 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 53 |
| 105.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 24 |
| 110.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 167 |
| 115.00 | 0.05 | 0.25 | 0.06 | -92.00 % | 1 | 198 |
| 120.00 | 0.05 | 0.15 | 0.13 | -50.00 % | 1 | 206 |
| 125.00 | 0.60 | 0.90 | 1.10 | -4.35 % | 3 | 41 |
| 130.00 | 2.30 | 5.50 | 5.30 | 0.00 % | 0 | 3 |
| 135.00 | 6.80 | 10.40 | 17.50 | 0.00 % | 0 | 14 |
| 140.00 | 11.60 | 15.10 | 20.40 | 0.00 % | 0 | 3 |
| 145.00 | 16.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
