News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 1,125 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 539 | Day's Range | 3.15 - 3.70 |
| Open | 3.50 | Prev Close | 3.60 | Last Trade | 3/25/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.70 | 2.85 | 2.63 | -0.38 % | 19 | 1,281 |
| 6.50 | 2.05 | 2.35 | 2.25 | 2.27 % | 134 | 1,408 |
| 7.00 | 1.75 | 1.85 | 1.76 | 0.57 % | 104 | 1,190 |
| 7.50 | 1.30 | 1.40 | 1.27 | -3.05 % | 1,321 | 2,220 |
| 8.00 | 0.90 | 1.00 | 0.88 | -6.38 % | 1,515 | 3,456 |
| 8.50 | 0.55 | 0.60 | 0.60 | 0.00 % | 1,783 | 1,544 |
| 9.00 | 0.30 | 0.35 | 0.35 | -16.67 % | 6,262 | 8,380 |
| 9.50 | 0.15 | 0.20 | 0.18 | -33.33 % | 3,019 | 7,651 |
| 10.00 | 0.10 | 0.15 | 0.11 | -38.89 % | 3,066 | 10,972 |
| 10.50 | 0.05 | 0.10 | 0.07 | -50.00 % | 499 | 4,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 52 | 984 |
| 6.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 330 | 1,035 |
| 7.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 826 | 2,566 |
| 7.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 819 | 5,414 |
| 8.00 | 0.15 | 0.20 | 0.16 | -33.33 % | 3,135 | 4,223 |
| 8.50 | 0.30 | 0.35 | 0.30 | -28.57 % | 2,941 | 5,229 |
| 9.00 | 0.55 | 0.60 | 0.60 | -16.67 % | 1,952 | 5,907 |
| 9.50 | 0.90 | 0.95 | 1.00 | -4.76 % | 134 | 1,298 |
| 10.00 | 1.30 | 1.40 | 1.45 | -4.61 % | 252 | 3,592 |
| 10.50 | 1.75 | 1.85 | 1.75 | -11.62 % | 51 | 4,889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
