QBTS May 17 2024 1.5 Put | QBTS Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
D Wave Quantum Inc (QBTS)
D Wave Quantum Inc (QBTS) Options

QBTS May 17 2024 1.5 Put

View Full QBTS Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	2	Exp. Date	May 17 2024
Ask	0.55	Open Interest	664	Day's Range	0.20 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	5/17/2024 15:49

QBTS Option Chain - May 17 2024

QBTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.60	1.45	0.00	0.00 %	0	0
1.00	0.20	0.30	0.25	-16.67 %	17	103
1.50	0.05	0.05	0.05	0.00 %	0	574
2.00	0.01	0.05	0.01	0.00 %	0	1,722
2.50	0.06	5.00	0.06	0.00 %	0	297
3.00	0.05	0.05	0.05	0.00 %	0	157
3.50	0.05	0.05	0.05	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.05	5.00	0.05	0.00 %	0	47
1.50	0.20	0.55	0.20	0.00 %	2	664
2.00	0.65	0.85	0.80	14.29 %	5	96
2.50	1.10	1.35	1.20	0.00 %	1	1
3.00	1.55	1.80	1.50	0.00 %	0	0
3.50	2.05	2.30	0.00	0.00 %	0	0

QBTS Latest iHub Posts

Gunner54

Crazy, it broke resistance.

Sat May 11, 2024 10:28 AM

Gunner54

Dammit, price needs to go down, i want

Mon May 6, 2024 1:20 PM

slicknick617

Thu May 2, 2024 5:54 PM

Gunner54

If it breaks the $1.32/$1.36 resistance we will

Thu May 2, 2024 11:57 AM

Nostradamus2012

I will get more ammunition, $$$$$

Wed Apr 24, 2024 12:42 PM

starkd748

Almost at 1.00 gap

Wed Apr 24, 2024 3:16 AM

Nostradamus2012

Strong support at 1.6$$$$$$

Wed Apr 17, 2024 12:35 PM

Johnstonj27

New Video out CEO interview. $QBTS #QBTS

Wed Apr 17, 2024 11:51 AM

More QBTS Messages

Pine Cliff Energy (QX)

Ascendant Resources

Tokyo Tatemono (PK)

Hikma Pharmaceuticals (PK)

Pinetree Capital

CAPITAL CELL FISSION BLOCKCHAIN

Delayed Upgrade Clock