Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,361,732 |
|
|||||
| News | - | ||||||
| Day High | 4.74 | Low High |
|||||
| Day Low | 4.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES SA | SESG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.132 | -2.81% | 4.56 | 21:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.74 | 4.53 | 4.74 | 4.56 | 4.692 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,474 | 1,361,732 | - | 4.132 - 6.895 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 16 | 4.56 € | EUR |
SES News
Loading Messages....
Historical SESG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.485 | 5.91 | 4.132 | 4.71 | 2,670,995 | -0.925 | -16.86% |
| 1 Month | 6.02 | 6.31 | 4.132 | 5.21 | 1,061,248 | -1.46 | -24.25% |
| 3 Months | 5.80 | 6.39 | 4.132 | 5.65 | 735,866 | -1.24 | -21.38% |
| 6 Months | 5.46 | 6.39 | 4.132 | 5.65 | 605,490 | -0.90 | -16.48% |
| 1 Year | 5.50 | 6.895 | 4.132 | 5.71 | 587,951 | -0.94 | -17.09% |
| 3 Years | 6.316 | 9.016 | 4.132 | 6.71 | 753,452 | -1.76 | -27.80% |
| 5 Years | 15.06 | 18.115 | 4.132 | 8.31 | 1,006,904 | -10.50 | -69.72% |
