Volume | 3,464 |
|
|||||
News | - | ||||||
Day High | 115.80 | Low High |
|||||
Day Low | 114.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci | SQU | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.45 | 0.39% | 115.75 | 17:50:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
114.95 | 114.35 | 115.80 | 115.75 | 115.30 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
51 | 3,464 | - | 98.72 - 120.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:22:21 | 17 | 115.70 € | EUR |
Vinci News
Loading Messages....
Historical SQU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.35 | 117.05 | 114.35 | 116.13 | 2,449 | -0.60 | -0.52% |
1 Month | 111.50 | 117.80 | 109.50 | 113.29 | 2,812 | 4.25 | 3.81% |
3 Months | 116.16 | 120.98 | 109.50 | 115.61 | 3,285 | -0.41 | -0.35% |
6 Months | 109.16 | 120.98 | 108.56 | 115.55 | 3,043 | 6.59 | 6.04% |
1 Year | 110.76 | 120.98 | 98.72 | 111.99 | 2,180 | 4.99 | 4.51% |
3 Years | 92.68 | 120.98 | 80.84 | 103.00 | 1,804 | 23.07 | 24.89% |
5 Years | 89.18 | 120.98 | 55.00 | 94.38 | 2,100 | 26.57 | 29.79% |