News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 118 | Day's Range | 0.50 - 0.62 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 5/17/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.60 | 4.50 | 3.20 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 1.15 | 0.62 | 3.33 % | 8 | 118 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 37 |
| 17.50 | 2.00 | 2.30 | 1.20 | 0.00 % | 0 | 1 |
| 20.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
