1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Merrill Lynch (IPB)
  7. Quote

IPB IPB

Merrill Lynch Stock Price

30.70
0.00 (0.0%)
Upgrade to Real-Time
Regular Market
30.70
Volume 12
Bid Price
Ask Price
News -
Day High 30.70

Low
29.2025

52 Week Range

High
33.88

Day Low 30.70
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Merrill Lynch IPB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.70 09:30:03
Open Price Low Price High Price Close Price Prev Close
30.70 30.70 30.70 30.70
Trades Volume Avg Volume 52 Week Range
4 12 - 29.2025 - 33.88
Last Trade Time Type Quantity Stock Price Currency
11:02:50 1 $ 31.3946 USD

Period:

Draw Mode:

Merrill Lynch News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6031.6030.5030.651,054-0.90-2.85%
1 Month30.6531.6330.3130.826950.050.16%
3 Months30.5031.9530.3030.747480.200.66%
6 Months30.4833.8830.2030.757050.220.72%
1 Year29.3633.8829.202530.388501.344.56%
3 Years25.9733.8821.8928.211,5384.7318.21%
5 Years26.9033.8821.8927.881,4863.8014.13%


Your Recent History
AMEX
IPB
Merrill Ly..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.