0.1825
-0.0175 (-8.75%)
-0.0175 (-8.75%)
Upgrade to Real-Time
Market Closed
Low
0.051
High
0.27
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0175 | -8.75% | 0.1825 | 16:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.171 | 0.215 | 0.1825 | 0.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.11 | 0.215 | 0.105 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 308,654 | $ 0.180886 | $ 55,831 | - | 0.051 - 0.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:00 | 900 | $ 0.1825 | USD |
Protokinetix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.27 | 0.17 | 0.2205265 | 352,235 | -0.0675 | -27.0% |
| 1 Month | 0.1735 | 0.27 | 0.15 | 0.2160843 | 181,178 | 0.009 | 5.19% |
| 3 Months | 0.10445 | 0.27 | 0.09 | 0.1739008 | 135,045 | 0.07805 | 74.72% |
| 6 Months | 0.108 | 0.27 | 0.08 | 0.1512741 | 90,126 | 0.0745 | 68.98% |
| 1 Year | 0.13165 | 0.27 | 0.051 | 0.1294479 | 79,466 | 0.05085 | 38.63% |
| 3 Years | 0.051 | 0.32 | 0.03 | 0.1362021 | 101,093 | 0.1315 | 257.84% |
| 5 Years | 0.0385 | 0.32 | 0.0201 | 0.1097883 | 110,304 | 0.144 | 374.03% |
