Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | GSBD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.29% | 15.68 | 14:57:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.57 | 15.52 | 15.70 | 15.48 |
GSBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 15.70 | 15.28 | 15.48 | 439,882 | 0.37 | 2.42% |
| 1 Month | 15.01 | 15.70 | 14.82 | 15.09 | 511,643 | 0.67 | 4.46% |
| 3 Months | 15.02 | 15.70 | 14.79 | 15.16 | 607,065 | 0.66 | 4.39% |
| 6 Months | 13.56 | 15.70 | 13.39 | 14.98 | 593,539 | 2.12 | 15.63% |
| 1 Year | 13.69 | 15.70 | 12.75 | 14.55 | 539,248 | 1.99 | 14.54% |
| 3 Years | 19.44 | 20.6527 | 12.75 | 16.45 | 507,808 | -3.76 | -19.34% |
| 5 Years | 20.56 | 22.50 | 8.00 | 16.71 | 396,442 | -4.88 | -23.74% |
GSBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.48 | -0.05 | -0.32% | 15.50 | 15.54 | 15.42 | 365,639 |
| Apr 24 2024 | 15.53 | 0.02 | 0.13% | 15.52 | 15.60 | 15.49 | 539,322 |
| Apr 23 2024 | 15.51 | 0.01 | 0.06% | 15.48 | 15.53 | 15.43 | 498,092 |
| Apr 22 2024 | 15.50 | 0.17 | 1.11% | 15.35 | 15.52 | 15.32 | 443,621 |
| Apr 19 2024 | 15.33 | 0.07 | 0.46% | 15.31 | 15.36 | 15.28 | 352,735 |
| Apr 18 2024 | 15.26 | 0.13 | 0.86% | 15.19 | 15.28 | 15.12 | 442,810 |
| Apr 17 2024 | 15.13 | 0.17 | 1.14% | 15.00 | 15.175 | 14.995 | 564,325 |
| Apr 16 2024 | 14.96 | 0.02 | 0.13% | 14.91 | 15.005 | 14.86 | 473,368 |
| Apr 15 2024 | 14.94 | 0.06 | 0.40% | 15.00 | 15.11 | 14.9015 | 767,435 |
| Apr 12 2024 | 14.88 | -0.19 | -1.26% | 15.04 | 15.1198 | 14.86 | 396,429 |
| Apr 11 2024 | 15.07 | 0.11 | 0.74% | 14.95 | 15.08 | 14.915 | 406,889 |
| Apr 10 2024 | 14.96 | -0.08 | -0.53% | 14.94 | 15.05 | 14.90 | 388,444 |
| Apr 09 2024 | 15.04 | 0.13 | 0.87% | 14.98 | 15.065 | 14.92 | 682,396 |
| Apr 08 2024 | 14.91 | 0.07 | 0.47% | 14.88 | 14.925 | 14.8401 | 337,728 |
| Apr 05 2024 | 14.84 | 0.00 | 0.00% | 14.89 | 14.91 | 14.82 | 790,584 |
| Apr 04 2024 | 14.84 | -0.12 | -0.80% | 14.99 | 15.01 | 14.82 | 583,399 |
| Apr 03 2024 | 14.96 | -0.02 | -0.13% | 14.96 | 15.0335 | 14.9171 | 405,363 |
| Apr 02 2024 | 14.98 | -0.02 | -0.13% | 14.98 | 15.04 | 14.91 | 624,408 |
| Apr 01 2024 | 15.00 | 0.02 | 0.13% | 15.01 | 15.01 | 14.91 | 658,238 |
| Mar 28 2024 | 14.98 | 0.02 | 0.13% | 15.00 | 15.11 | 14.96 | 686,551 |
| Mar 27 2024 | 14.96 | -0.37 | -2.41% | 14.98 | 15.05 | 14.79 | 991,467 |
| Mar 26 2024 | 15.33 | -0.01 | -0.07% | 15.37 | 15.405 | 15.33 | 716,411 |
