ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IPB Merrill Lynch

25.89
0.18 (0.70%)
After Hours
Last Updated: 16:00:02
Delayed by 15 minutes

Period:

Draw Mode:

Volume 307
Bid Price
Ask Price
News -
Day High 25.90

Low
22.8001

52 Week Range

High
26.55

Day Low 25.68
Company Name Stock Ticker Symbol Market Type
Merrill Lynch IPB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.70% 25.89 16:00:02
Open Price Low Price High Price Close Price Prev Close
25.74 25.68 25.90 25.89 25.71
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 307 $ 25.79 $ 7,916 - 22.8001 - 26.55
Last Trade Time Type Quantity Stock Price Currency
16:10:00 100 $ 25.89 USD

Merrill Lynch Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.61B - - - 1,142.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Merrill Lynch News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IPB Message Board. Create One! See More Posts on IPB Message Board See More Message Board Posts

Historical IPB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.8925.4025.582,2380.391.53%
1 Month25.2426.5525.1225.552,6490.652.58%
3 Months25.4026.5524.8025.391,7780.491.93%
6 Months24.5026.5522.800124.832,9431.395.67%
1 Year24.7526.5522.800124.932,1511.144.61%
3 Years30.4133.8822.800125.971,531-4.52-14.86%
5 Years26.2633.8821.8926.921,656-0.37-1.41%

Merrill Lynch Description

Fresnillo PLC is a silver mining company and the largest gold producer. The group has seven reportable operating segments, which are represented by six producing mines. The Fresnillo and Saucito mines are located in the state of Zacatecas and are some of the world's largest underground silver mines. The Cirnega mine, located in the state of Durango, an underground gold mine. The San Julian mine, located on the border of Durango states, which is an underground silver-gold mine. The Herradura, Soledad-Dipolos, and Noche Buena are all open pit gold mines, located in the state of Sonora. Herradura and Saucito combined account for more than half of group revenue.

Your Recent History

Delayed Upgrade Clock