Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelso Technologies Inc | KIQ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0106 | 1.34% | 0.80 | 0.831 | 0.79 | 0.79 | 0.7894 | 18:00:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 61,618 | $ 0.808182 | $ 49,799 | 38,850 | 0.37 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | 100 | $ 0.80 | USD |
Kelso Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.74M | 47.17M | $ 194.45k | - | 13.30 | 47.17M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 289.54k | $ - | 0.00% | - | - |
Kelso Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.831 | 0.74 | 0.7648758 | 15,374 | 0.05 | 6.67% |
| 1 Month | 0.83 | 0.88 | 0.74 | 0.8017333 | 26,937 | -0.03 | -3.61% |
| 3 Months | 0.820655 | 0.8999 | 0.6822 | 0.7843855 | 31,553 | -0.02066 | -2.52% |
| 6 Months | 1.34 | 1.58 | 0.6097 | 1.01 | 40,716 | -0.54 | -40.3% |
| 1 Year | 0.48 | 1.85 | 0.37 | 0.958572 | 59,768 | 0.32 | 66.67% |
| 3 Years | 0.855 | 1.85 | 0.2392 | 0.6362338 | 72,842 | -0.055 | -6.43% |
| 5 Years | 5.8687 | 6.00 | 0.2392 | 0.8675381 | 52,538 | -5.07 | -86.37% |
Kelso Technologies Description
| Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. The firm designs, engineers, markets, produces and distributes various pressure relief valves and manway securement systems designed to reduce the risk of environmental harm due to non-accidental events in the transportation of hazardous commodities via railroad tank cars. Its products include a series of external constant force spring pressure relief valves and a manway securement system trademarked as Kelso Klincher. |
