Kelso Technologies Stock Price - KIQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kelso Technologies Inc KIQ AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0106 1.34% 0.80 0.831 0.79 0.79 0.7894 18:00:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
151 61,618 $ 0.808182 $ 49,799 38,850 0.37 - 1.85
Last Trade Time Type Quantity Stock Price Currency
19:59:39 100 $ 0.80 USD

Kelso Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.74M 47.17M $ 194.45k - 13.30 47.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
289.54k $ - 0.00% - -

more financials information »

Kelso Technologies News

Loading Messages....

Latest KIQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KIQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.8310.740.764875815,3740.056.67%
1 Month0.830.880.740.801733326,937-0.03-3.61%
3 Months0.8206550.89990.68220.784385531,553-0.02066-2.52%
6 Months1.341.580.60971.0140,716-0.54-40.3%
1 Year0.481.850.370.95857259,7680.3266.67%
3 Years0.8551.850.23920.636233872,842-0.055-6.43%
5 Years5.86876.000.23920.867538152,538-5.07-86.37%

Kelso Technologies Description

Kelso Technologies Inc is a railway equipment supplier that produces and sells tank car service equipment used for the safe loading, unloading, and containment of hazardous materials during transport. The firm designs, engineers, markets, produces and distributes various pressure relief valves and manway securement systems designed to reduce the risk of environmental harm due to non-accidental events in the transportation of hazardous commodities via railroad tank cars. Its products include a series of external constant force spring pressure relief valves and a manway securement system trademarked as Kelso Klincher.

Your Recent History
Kelso Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.