ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,249.60
      -0.22%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,743.24
      -2.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. fuboTV (FUBO)

      7. fuboTV (FUBO) Options

      FUBO fuboTV

      1.46
      0.01 (0.69%)
      After Hours
      Last Updated: 16:00:55
      Delayed by 15 minutes

      FUBO Jul 26 2024 1 Put

      View Full FUBO Chain
      0.01 0.00 (0.00%)
      Bid 0.01 Volume 0 Exp. Date Jul 26 2024
      Ask 0.01 Open Interest 406 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.01 Last Trade - -

      FUBO Option Chain - Jul 26 2024

      FUBO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.721.840.929.52 %48
      1.000.350.480.4730.56 %1394
      1.500.040.050.04-20.00 %2,5486,448
      2.000.010.010.010.00 %42,971
      2.500.020.010.020.00 %0980

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.010.000.00 %00
      1.000.010.010.010.00 %0406
      1.500.060.100.09-10.00 %20368
      2.000.310.950.610.00 %034
      2.500.911.191.030.00 %00

      FUBO Latest iHub Posts

      Nebuchadnezzar
      thanks, i bought some at $1.13-1.25
      Wed Jul 17, 2024 10:00 AM
      tat4tat
      Trade number 22,493 @ 19:00 for 405,043 shares
      Tue Jul 16, 2024 7:58 PM
      rfw11
      time to load up. trading close to book.
      Sat Jun 22, 2024 6:37 PM
      Monksdream
      FUBO new 52 week low
      Sat Jun 22, 2024 11:57 AM
      Monksdream
      FUBO new 52 week low
      Sun Jun 9, 2024 12:41 PM
      powercrush86
      that run didn't last long at least
      Thu May 23, 2024 5:11 PM
      powercrush86
      FUBO She about to blow with
      Tue May 14, 2024 9:13 AM
      powercrush86
      This one looks ready to run after today's
      Mon May 13, 2024 4:16 PM
      More FUBO Messages

      FUBO Latest News

      Fubo to Announce Q2 2024 Financial Results on August 6, 2024 Business Wire - Jul 22 2024 09:00
      More FUBO News

      Your Recent History

      USOTC
      FPPP
      Fieldpoint Petroleum (CE)
      BOV
      HCRI11
      Fundo Invest Imobiliario...
      BOV
      INTB3F
      Intelbras S.A ON
      COIN
      BSVUSD
      Bitcoin SV
      ASX
      IHR
      IntelliHR
      NYSE
      DOV
      Dover
      USOTC
      HALN
      Halo Companies (CE)
      Delayed Upgrade Clock