Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 195 |
|
|||||
| News | - | ||||||
| Day High | 294.01 | Low High |
|||||
| Day Low | 291.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hospital Crianca | HCRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.68% | 292.00 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.00 | 291.99 | 294.01 | 292.00 | 294.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 195 | 292.75 | 57,086 | - | 236.41 - 331.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:39 | 10 | 292.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
HCRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 297.00 | 298.00 | 291.99 | 295.63 | 74 | -5.00 | -1.68% |
| 1 Month | 297.52 | 304.99 | 290.23 | 299.61 | 93 | -5.52 | -1.86% |
| 3 Months | 304.88 | 310.37 | 290.00 | 301.47 | 130 | -12.88 | -4.22% |
| 6 Months | 307.78 | 315.00 | 290.00 | 302.78 | 165 | -15.78 | -5.13% |
| 1 Year | 240.94 | 331.17 | 236.41 | 291.06 | 152 | 51.06 | 21.19% |
| 3 Years | 410.00 | 434.77 | 195.26 | 277.17 | 175 | -118.00 | -28.78% |
| 5 Years | 397.00 | 549.98 | 195.26 | 328.67 | 168 | -105.00 | -26.45% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
