ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,280.00
      -0.13%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.585
      -1.14%
      Bitcoin
      65,633.79
      -2.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. fuboTV (FUBO)

      7. fuboTV (FUBO) Options

      FUBO fuboTV

      1.4601
      0.0101 (0.70%)
      After Hours
      Last Updated: 16:04:23
      Delayed by 15 minutes

      FUBO Jul 26 2024 0.5 Call

      View Full FUBO Chain
      0.92 0.08 (9.52%)
      Bid 0.72 Volume 4 Exp. Date Jul 26 2024
      Ask 1.84 Open Interest 8 Day's Range 0.92 - 0.92
      Open 0.92 Prev Close 0.84 Last Trade 7/23/2024 09:37

      FUBO Option Chain - Jul 26 2024

      FUBO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.721.840.929.52 %48
      1.000.350.480.4730.56 %1394
      1.500.040.050.04-20.00 %2,5486,448
      2.000.010.010.010.00 %42,971
      2.500.020.010.020.00 %0980

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.010.000.00 %00
      1.000.010.010.010.00 %0406
      1.500.060.100.09-10.00 %20368
      2.000.310.950.610.00 %034
      2.500.911.191.030.00 %00

      FUBO Latest iHub Posts

      Nebuchadnezzar
      thanks, i bought some at $1.13-1.25
      Wed Jul 17, 2024 10:00 AM
      tat4tat
      Trade number 22,493 @ 19:00 for 405,043 shares
      Tue Jul 16, 2024 7:58 PM
      rfw11
      time to load up. trading close to book.
      Sat Jun 22, 2024 6:37 PM
      Monksdream
      FUBO new 52 week low
      Sat Jun 22, 2024 11:57 AM
      Monksdream
      FUBO new 52 week low
      Sun Jun 9, 2024 12:41 PM
      powercrush86
      that run didn't last long at least
      Thu May 23, 2024 5:11 PM
      powercrush86
      FUBO She about to blow with
      Tue May 14, 2024 9:13 AM
      powercrush86
      This one looks ready to run after today's
      Mon May 13, 2024 4:16 PM
      More FUBO Messages

      FUBO Latest News

      Fubo to Announce Q2 2024 Financial Results on August 6, 2024 Business Wire - Jul 22 2024 09:00
      More FUBO News

      Your Recent History

      NYSE
      DOOR
      Masonite
      NASDAQ
      ICPT
      Intercept Pharmaceuticals
      Delayed Upgrade Clock