ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.80
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.92
      0.32%
      Bitcoin
      66,153.50
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ellington Financial Inc (EFC)

      7. Ellington Financial Inc (EFC) Options

      EFC Ellington Financial Inc

      12.07
      0.15 (1.26%)
      May 15 2024 - Closed
      Delayed by 15 minutes

      EFC May 17 2024 2.5 Put

      View Full EFC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EFC Option Chain - May 17 2024

      EFC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.0010.700.000.00 %00
      5.006.408.100.000.00 %00
      7.504.305.704.180.00 %00
      10.002.002.151.958.33 %612
      12.500.050.050.050.00 %298
      15.000.000.050.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.060.750.060.00 %02
      10.000.050.050.050.00 %09
      12.500.150.850.380.00 %05
      15.002.653.600.000.00 %00
      17.505.006.105.800.00 %010
      20.007.308.508.100.00 %00

      EFC Latest iHub Posts

      whytestocks
      News: $EFC Ellington Financial Declares Monthly Dividend of
      Sat Aug 8, 2020 4:15 PM
      OldJames
      Nice news this morning
      Mon Jun 8, 2020 9:49 AM
      OldJames
      Finally grabbed a little
      Thu Apr 9, 2020 10:35 AM
      ClayTrader
      * * $EFC Video Chart 04-08-2020 * *
      Wed Apr 8, 2020 4:04 PM
      OldJames
      Congrats. Almost bought this the other day. Family
      Wed Apr 8, 2020 10:19 AM
      Michael TRed
      Helllo anybody. Your about to miss the ride...
      Fri Mar 27, 2020 8:24 AM
      Michael TRed
      Insane buy right now!
      Thu Mar 26, 2020 11:26 AM
      02opida
      EFC
      Fri Jan 31, 2020 11:07 AM
      More EFC Messages

      Your Recent History

      BIT
      P13DG7
      BNP Paribas Issuance
      BIT
      F15449
      Vontobel Financial Produ...
      USOTC
      AURX
      Nuo Therapeutics (QB)
      EU
      FPABP
      Euronext France PAB 50
      DOWI
      DJI2MN
      DJ Industrial Average 2 ...
      NASDAQ
      FYKIVX
      Raymond James MidCap Sel...
      LSE
      76UC
      Euro.bk. 23
      UNSW3
      HYVEETH
      HYVE
      NASDAQ
      RAMMU
      Aries I Acquisition
      USOTC
      STINF
      Smithson Investment (PK)
      EU
      H916S
      H916S
      Delayed Upgrade Clock