Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

11.69

0.25 (2.19%)

May 01 2024 - Closed

Delayed by 15 minutes

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
5.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
7.50	3.60	4.80	4.18	4.20	0.00	0.00 %	0	0	-
10.00	1.45	1.95	1.52	1.70	0.00	0.00 %	0	35	-
12.50	0.04	0.05	0.05	0.045	0.01	25.00 %	12	98	5/01/2024
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	2	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
12.50	0.25	1.75	0.90	1.00	0.00	0.00 %	0	63	-
15.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
17.50	4.50	6.80	6.30	5.65	0.00	0.00 %	0	6	-
20.00	8.20	9.20	8.47	8.70	0.00	0.00 %	0	5	-

Ellington Financial

Delayed Upgrade Clock