Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.055

0.135 (1.13%)

Last Updated: 15:35:32

Delayed by 15 minutes

EFC May 17 2024 17.5 Put

View Full EFC Chain

5.80 0.00 (0.00%)

Bid	4.80	Volume	0	Exp. Date	May 17 2024
Ask	6.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.80	Last Trade	- -

EFC Option Chain - May 17 2024

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	10.70	0.00	0.00 %	0	0
5.00	6.60	8.20	0.00	0.00 %	0	0
7.50	4.20	5.50	4.18	0.00 %	0	0
10.00	2.00	2.15	1.95	8.33 %	6	12
12.50	0.05	0.05	0.05	0.00 %	2	98
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.06	0.75	0.06	0.00 %	0	2
10.00	0.05	0.05	0.05	0.00 %	0	9
12.50	0.15	0.55	0.38	0.00 %	0	5
15.00	2.25	3.60	0.00	0.00 %	0	0
17.50	4.80	6.10	5.80	0.00 %	0	10
20.00	7.80	8.30	8.10	0.00 %	0	0

EFC Latest iHub Posts

whytestocks

News: $EFC Ellington Financial Declares Monthly Dividend of

Sat Aug 8, 2020 4:15 PM

OldJames

Nice news this morning

Mon Jun 8, 2020 9:49 AM

OldJames

Finally grabbed a little

Thu Apr 9, 2020 10:35 AM

ClayTrader

* * $EFC Video Chart 04-08-2020 * *

Wed Apr 8, 2020 4:04 PM

OldJames

Congrats. Almost bought this the other day. Family

Wed Apr 8, 2020 10:19 AM

Michael TRed

Helllo anybody. Your about to miss the ride...

Fri Mar 27, 2020 8:24 AM

Michael TRed

Insane buy right now!

Thu Mar 26, 2020 11:26 AM

02opida

EFC

Fri Jan 31, 2020 11:07 AM

More EFC Messages

Lotus Pharmaceuticals (PK)

Deutsche Telekom

Delayed Upgrade Clock