Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,702 |
|
|||||
| News | - | ||||||
| Day High | 0.799 | Low High |
|||||
| Day Low | 0.7549 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuo Therapeutics Inc (QB) | AURX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.13% | 0.799 | 16:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.799 | 0.7549 | 0.799 | 0.799 | 0.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,702 | $ 0.77165 | $ 1,313 | - | 0.401 - 2.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:26 | 100 | $ 0.799 | USD |
Nuo Therapeutics Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.85M | 41.80M | 8.52M | 609k | -3.17M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuo Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AURX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.80 | 0.7549 | 0.80 | 4,366 | -0.001 | -0.13% |
| 1 Month | 0.95 | 0.95 | 0.75 | 0.7801573 | 7,955 | -0.151 | -15.89% |
| 3 Months | 0.5799 | 0.98 | 0.52 | 0.7731588 | 4,813 | 0.2191 | 37.78% |
| 6 Months | 0.611 | 0.98 | 0.452 | 0.5835603 | 9,077 | 0.188 | 30.77% |
| 1 Year | 2.10 | 2.25 | 0.401 | 0.6686721 | 8,490 | -1.30 | -61.95% |
| 3 Years | 0.72 | 4.50 | 0.0001 | 0.6682618 | 8,505 | 0.079 | 10.97% |
| 5 Years | 0.23 | 4.50 | 0.0001 | 0.4728179 | 12,190 | 0.569 | 247.39% |
Nuo Therapeutics (QB) Description
| Nuo Therapeutics, Inc. is a biomedical company that pioneers leading-edge biodynamic therapies for wound care. The Company's flagship product, Aurix is a biodynamic hematogel that harnesses a patient's innate regenerative abilities for the management of a variety of wounds. |
