Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellington Financial Inc | EFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.40% | 11.60 | 18:20:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.45 | 11.43 | 11.735 | 11.61 | 11.44 |
EFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.67 | 11.7499 | 11.40 | 11.59 | 704,908 | -0.07 | -0.60% |
| 1 Month | 11.39 | 11.7499 | 10.88 | 11.37 | 767,192 | 0.21 | 1.84% |
| 3 Months | 12.33 | 12.34 | 10.88 | 11.53 | 1,049,925 | -0.73 | -5.92% |
| 6 Months | 12.02 | 13.20 | 10.88 | 12.25 | 1,146,027 | -0.42 | -3.49% |
| 1 Year | 12.69 | 14.22 | 10.88 | 12.54 | 957,291 | -1.09 | -8.59% |
| 3 Years | 18.12 | 19.60 | 10.81 | 14.55 | 825,336 | -6.52 | -35.98% |
| 5 Years | 18.03 | 19.60 | 3.2408 | 14.34 | 676,630 | -6.43 | -35.66% |
EFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.44 | -0.12 | -1.04% | 11.48 | 11.52 | 11.40 | 580,145 |
| Apr 29 2024 | 11.56 | -0.15 | -1.28% | 11.61 | 11.69 | 11.5101 | 656,658 |
| Apr 26 2024 | 11.71 | 0.11 | 0.95% | 11.60 | 11.7499 | 11.55 | 903,258 |
| Apr 25 2024 | 11.60 | 0.05 | 0.43% | 11.50 | 11.62 | 11.44 | 805,634 |
| Apr 24 2024 | 11.55 | -0.12 | -1.03% | 11.67 | 11.67 | 11.50 | 578,845 |
| Apr 23 2024 | 11.67 | 0.20 | 1.74% | 11.48 | 11.67 | 11.45 | 731,174 |
| Apr 22 2024 | 11.47 | 0.05 | 0.44% | 11.45 | 11.51 | 11.375 | 663,306 |
| Apr 19 2024 | 11.42 | 0.15 | 1.33% | 11.25 | 11.43 | 11.22 | 912,418 |
| Apr 18 2024 | 11.27 | 0.15 | 1.35% | 11.12 | 11.32 | 11.10 | 971,414 |
| Apr 17 2024 | 11.12 | 0.09 | 0.82% | 11.10 | 11.15 | 11.04 | 605,048 |
| Apr 16 2024 | 11.03 | 0.00 | 0.00% | 11.01 | 11.07 | 10.88 | 794,474 |
| Apr 15 2024 | 11.03 | -0.16 | -1.43% | 11.23 | 11.29 | 10.95 | 838,477 |
| Apr 12 2024 | 11.19 | -0.09 | -0.80% | 11.26 | 11.295 | 11.15 | 602,199 |
| Apr 11 2024 | 11.28 | 0.15 | 1.35% | 11.20 | 11.29 | 11.08 | 712,260 |
| Apr 10 2024 | 11.13 | -0.46 | -3.97% | 11.36 | 11.44 | 11.06 | 1,392,412 |
| Apr 09 2024 | 11.59 | 0.13 | 1.13% | 11.46 | 11.59 | 11.43 | 664,947 |
| Apr 08 2024 | 11.46 | 0.08 | 0.70% | 11.44 | 11.4605 | 11.365 | 607,447 |
| Apr 05 2024 | 11.38 | 0.10 | 0.89% | 11.30 | 11.435 | 11.23 | 614,977 |
| Apr 04 2024 | 11.28 | -0.15 | -1.31% | 11.53 | 11.57 | 11.26 | 985,454 |
| Apr 03 2024 | 11.43 | 0.04 | 0.35% | 11.39 | 11.48 | 11.32 | 723,283 |
| Apr 02 2024 | 11.39 | -0.23 | -1.98% | 11.50 | 11.57 | 11.35 | 1,096,530 |
| Apr 01 2024 | 11.62 | -0.19 | -1.61% | 11.81 | 11.81 | 11.585 | 887,722 |
