Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.07

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

EFC May 17 2024 12.5 Call

View Full EFC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	2	Exp. Date	May 17 2024
Ask	0.05	Open Interest	98	Day's Range	0.03 - 0.05
Open	0.03	Prev Close	0.05	Last Trade	5/15/2024 12:42

EFC Option Chain - May 17 2024

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	10.70	0.00	0.00 %	0	0
5.00	6.40	8.10	0.00	0.00 %	0	0
7.50	4.30	5.70	4.18	0.00 %	0	0
10.00	2.00	2.15	1.95	8.33 %	6	12
12.50	0.05	0.05	0.05	0.00 %	2	98
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.06	0.75	0.06	0.00 %	0	2
10.00	0.05	0.05	0.05	0.00 %	0	9
12.50	0.15	0.85	0.38	0.00 %	0	5
15.00	2.65	3.60	0.00	0.00 %	0	0
17.50	5.00	6.10	5.80	0.00 %	0	10
20.00	7.30	8.50	8.10	0.00 %	0	0

EFC Latest iHub Posts

whytestocks

News: $EFC Ellington Financial Declares Monthly Dividend of

Sat Aug 8, 2020 4:15 PM

OldJames

Nice news this morning

Mon Jun 8, 2020 9:49 AM

OldJames

Finally grabbed a little

Thu Apr 9, 2020 10:35 AM

ClayTrader

* * $EFC Video Chart 04-08-2020 * *

Wed Apr 8, 2020 4:04 PM

OldJames

Congrats. Almost bought this the other day. Family

Wed Apr 8, 2020 10:19 AM

Michael TRed

Helllo anybody. Your about to miss the ride...

Fri Mar 27, 2020 8:24 AM

Michael TRed

Insane buy right now!

Thu Mar 26, 2020 11:26 AM

02opida

EFC

Fri Jan 31, 2020 11:07 AM

More EFC Messages

Delayed Upgrade Clock