Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

12.55

0.13 (1.05%)

After Hours

Last Updated: 16:14:59

Delayed by 15 minutes

DX May 17 2024 5 Call

View Full DX Chain

6.90 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	May 17 2024
Ask	8.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.90	Last Trade	- -

DX Option Chain - May 17 2024

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	10.10	0.00	0.00 %	0	0
5.00	7.30	8.80	6.90	0.00 %	0	1
7.50	4.90	5.90	4.26	0.00 %	0	33
10.00	2.25	3.80	1.95	0.00 %	0	30
12.50	0.05	0.10	0.10	0.00 %	55	347
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.65	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.09	0.05	0.09	0.00 %	0	1
12.50	0.20	0.10	0.20	0.00 %	0	194
15.00	2.40	2.75	3.40	0.00 %	0	4
17.50	4.60	5.50	0.00	0.00 %	0	0
20.00	7.00	7.60	8.48	0.00 %	0	0
22.50	9.90	10.10	0.00	0.00 %	0	0

DX Latest iHub Posts

reddog3

Same investors that restructured Dynex Capital NYSE $DX

Wed Jan 25, 2023 5:11 PM

reddog3

The same investors that restructured Newcastle Investment Corp

Sun Jan 15, 2023 12:19 PM

reddog3

Former COB of $CMO now $FBRT readies move

Tue Jun 28, 2022 3:11 PM

TMaga

CLM cost less per share, has a higher

Thu Aug 12, 2021 2:39 PM

Porterhouse10

Yep, have a small portfolio of these monthly

Sat Aug 7, 2021 7:35 AM

Nebuchadnezzar

i almost completely forgot about DX

Sat Aug 7, 2021 1:50 AM

Porterhouse10

I'm adding now here

Tue Jul 27, 2021 7:19 PM

TMaga

Only the CON ARTISTS are trading today.

Mon May 17, 2021 10:03 AM

More DX Messages

CBD Global Sciences

Delayed Upgrade Clock