ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.01
      1.09%
      US Tech 100
      18,115.40
      1.56%
      Dow Jones
      39,873.45
      0.80%
      Brent Oil
      82.675
      0.15%
      Bitcoin
      66,297.09
      7.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dynex Capital Inc (DX)

      7. Dynex Capital Inc (DX) Options

      DX Dynex Capital Inc

      12.505
      0.085 (0.68%)
      Last Updated: 15:25:21
      Delayed by 15 minutes

      DX May 17 2024 2.5 Put

      View Full DX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DX Option Chain - May 17 2024

      DX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.9010.100.000.00 %00
      5.007.408.806.900.00 %01
      7.504.806.104.260.00 %033
      10.002.303.201.950.00 %030
      12.500.050.100.100.00 %55347
      15.000.000.050.000.00 %00
      17.500.000.650.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.000.750.000.00 %00
      10.000.090.050.090.00 %01
      12.500.200.200.200.00 %0194
      15.002.302.753.400.00 %04
      17.504.905.100.000.00 %00
      20.007.407.608.480.00 %00
      22.509.9010.100.000.00 %00

      DX Latest iHub Posts

      reddog3
      Same investors that restructured Dynex Capital NYSE $DX
      Wed Jan 25, 2023 5:11 PM
      reddog3
      The same investors that restructured Newcastle Investment Corp
      Sun Jan 15, 2023 12:19 PM
      reddog3
      Former COB of $CMO now $FBRT readies move
      Tue Jun 28, 2022 3:11 PM
      TMaga
      CLM cost less per share, has a higher
      Thu Aug 12, 2021 2:39 PM
      Porterhouse10
      Yep, have a small portfolio of these monthly
      Sat Aug 7, 2021 7:35 AM
      Nebuchadnezzar
      i almost completely forgot about DX
      Sat Aug 7, 2021 1:50 AM
      Porterhouse10
      I'm adding now here
      Tue Jul 27, 2021 7:19 PM
      TMaga
      Only the CON ARTISTS are trading today.
      Mon May 17, 2021 10:03 AM
      More DX Messages

      Your Recent History

      NASDAQ
      FWDLFX
      FTP Strategic Fixed Inco...
      Delayed Upgrade Clock