News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.60 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 85 | Day's Range | 7.50 - 8.60 |
| Open | 7.66 | Prev Close | 4.17 | Last Trade | 5/17/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 15.00 | 10.80 | 0.00 % | 0 | 0 |
| 17.50 | 10.00 | 12.50 | 11.00 | 74.60 % | 1 | 356 |
| 20.00 | 7.60 | 9.00 | 8.13 | 94.96 % | 16 | 85 |
| 22.50 | 5.10 | 7.70 | 5.67 | 126.80 % | 129 | 688 |
| 25.00 | 2.75 | 5.00 | 3.15 | 186.36 % | 422 | 2,010 |
| 27.50 | 0.50 | 0.75 | 0.55 | 41.03 % | 1,664 | 3,576 |
| 30.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 1,352 | 2,329 |
| 32.50 | 0.05 | 0.25 | 0.05 | 66.67 % | 191 | 2,861 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 1,044 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,046 |
| 17.50 | 0.09 | 0.05 | 0.01 | -88.89 % | 474 | 4,221 |
| 20.00 | 0.45 | 0.05 | 0.02 | -95.56 % | 845 | 3,187 |
| 22.50 | 0.05 | 0.05 | 0.04 | -96.52 % | 287 | 1,690 |
| 25.00 | 0.05 | 0.05 | 0.03 | -98.78 % | 4,948 | 1,541 |
| 27.50 | 0.05 | 0.05 | 0.05 | -98.83 % | 1,308 | 384 |
| 30.00 | 1.85 | 2.35 | 2.15 | -66.41 % | 131 | 152 |
| 32.50 | 3.90 | 6.00 | 5.00 | 0.00 % | 0 | 3 |
| 35.00 | 6.10 | 8.90 | 6.30 | 0.00 % | 0 | 0 |
| 37.50 | 8.10 | 11.40 | 10.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
