1.06
-0.04 (-3.64%)
-0.04 (-3.64%)
Upgrade to Real-Time
Market Closed
Low
0.115
High
1.98
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -3.64% | 1.06 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.05 | 1.13 | 1.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.05 | 1.08 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 810 | 426,271 | - | 0.115 - 1.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 1.065 | CAD |
Good Natured Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDNP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.00 | 1.09 | 777,261 | -0.15 | -12.4% |
| 1 Month | 1.05 | 1.40 | 1.00 | 1.19 | 815,579 | 0.01 | 0.95% |
| 3 Months | 0.97 | 1.98 | 0.96 | 1.35 | 1,673,025 | 0.09 | 9.28% |
| 6 Months | 0.275 | 1.98 | 0.27 | 1.11 | 1,516,990 | 0.785 | 285.45% |
| 1 Year | 0.115 | 1.98 | 0.115 | 1.01 | 854,228 | 0.945 | 821.74% |
| 3 Years | 0.11 | 1.98 | 0.085 | 0.8365639 | 352,271 | 0.95 | 863.64% |
| 5 Years | 0.095 | 1.98 | 0.08 | 0.8160836 | 319,006 | 0.965 | 1,015.79% |
