0.61
0.10 (19.61%)
0.10 (19.61%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Good Natured Products Inc | GDNP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 19.61% | 0.61 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.61 | 0.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.60 | 0.61 | 0.01 | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 366 | 1,497,715 | - | 0.09 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 4,000 | $ 0.61 | CAD |
Good Natured Products News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.61 | 0.37 | 0.4722188 | 1,235,615 | 0.235 | 62.67% |
| 1 Month | 0.35 | 0.61 | 0.28 | 0.4064304 | 544,867 | 0.26 | 74.29% |
| 3 Months | 0.14 | 0.61 | 0.125 | 0.3136599 | 466,998 | 0.47 | 335.71% |
| 6 Months | 0.16 | 0.61 | 0.12 | 0.2791651 | 263,158 | 0.45 | 281.25% |
| 1 Year | 0.125 | 0.61 | 0.09 | 0.2259176 | 225,893 | 0.485 | 388.0% |
| 3 Years | 0.09 | 0.61 | 0.08 | 0.1834375 | 133,031 | 0.52 | 577.78% |
| 5 Years | 0.095 | 0.61 | 0.08 | 0.1827556 | 131,324 | 0.515 | 542.11% |
