Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.1441 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Gold Corporation (PK) | SRCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 0.56% | 0.1441 | 15:55:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.1441 | 0.15 | 0.1441 | 0.1433 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 21,000 | $ 0.148147 | $ 3,111 | - | 0.0301 - 0.3978 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:31 | average | 300 | $ 0.15 | USD |
Scorpio Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRCRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1514 | 0.12 | 0.1468784 | 18,459 | 0.0241 | 20.08% |
| 1 Month | 0.17 | 0.17 | 0.12 | 0.1516895 | 9,323 | -0.0259 | -15.24% |
| 3 Months | 0.14 | 0.25 | 0.11 | 0.1713177 | 5,106 | 0.0041 | 2.93% |
| 6 Months | 0.1323 | 0.332 | 0.0301 | 0.1816294 | 13,686 | 0.0118 | 8.92% |
| 1 Year | 0.2916 | 0.3978 | 0.0301 | 0.2105107 | 14,968 | -0.1475 | -50.58% |
| 3 Years | 0.7632 | 1.224 | 0.0301 | 0.6485915 | 32,976 | -0.6191 | -81.12% |
| 5 Years | 0.801 | 1.4895 | 0.0301 | 0.7789464 | 32,071 | -0.6569 | -82.01% |
