Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doximity Inc | DOCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.95% | 24.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.76 | 24.07 | 24.959 | 24.09 | 24.32 |
DOCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.66 | 24.959 | 23.54 | 24.13 | 1,026,477 | 0.43 | 1.82% |
| 1 Month | 25.68 | 26.76 | 23.26 | 24.94 | 1,432,211 | -1.59 | -6.19% |
| 3 Months | 24.90 | 31.08 | 23.26 | 27.14 | 1,593,482 | -0.81 | -3.25% |
| 6 Months | 21.45 | 31.86 | 20.28 | 26.64 | 1,789,503 | 2.64 | 12.31% |
| 1 Year | 35.26 | 36.29 | 19.71 | 27.02 | 1,958,488 | -11.17 | -31.68% |
| 3 Years | 41.17 | 107.79 | 19.71 | 41.36 | 2,058,550 | -17.08 | -41.49% |
| 5 Years | 41.17 | 107.79 | 19.71 | 41.36 | 2,058,550 | -17.08 | -41.49% |
DOCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.09 | -0.23 | -0.95% | 24.76 | 24.959 | 24.07 | 716,659 |
| May 02 2024 | 24.32 | 0.31 | 1.29% | 24.28 | 24.421 | 23.83 | 741,511 |
| May 01 2024 | 24.01 | -0.28 | -1.15% | 24.33 | 24.625 | 23.945 | 1,428,724 |
| Apr 30 2024 | 24.29 | 0.02 | 0.08% | 24.00 | 24.52 | 23.98 | 995,470 |
| Apr 29 2024 | 24.27 | 0.45 | 1.89% | 24.00 | 24.56 | 23.99 | 1,092,518 |
| Apr 26 2024 | 23.82 | 0.23 | 0.97% | 23.66 | 24.10 | 23.54 | 874,162 |
| Apr 25 2024 | 23.59 | -0.32 | -1.34% | 23.82 | 23.88 | 23.26 | 2,225,508 |
| Apr 24 2024 | 23.91 | -0.67 | -2.73% | 24.64 | 24.84 | 23.81 | 1,799,472 |
| Apr 23 2024 | 24.58 | -0.21 | -0.85% | 24.61 | 25.155 | 24.555 | 1,363,657 |
| Apr 22 2024 | 24.79 | 0.16 | 0.65% | 24.63 | 24.83 | 24.35 | 885,060 |
| Apr 19 2024 | 24.63 | -0.19 | -0.77% | 24.80 | 25.15 | 24.42 | 1,679,024 |
| Apr 18 2024 | 24.82 | -0.37 | -1.47% | 25.19 | 25.46 | 24.80 | 1,334,788 |
| Apr 17 2024 | 25.19 | 0.13 | 0.52% | 25.19 | 25.65 | 25.12 | 1,144,787 |
| Apr 16 2024 | 25.06 | -0.36 | -1.42% | 25.19 | 25.22 | 24.73 | 2,681,744 |
| Apr 15 2024 | 25.42 | -0.45 | -1.74% | 25.99 | 26.075 | 25.39 | 1,808,637 |
| Apr 12 2024 | 25.87 | -0.55 | -2.08% | 26.20 | 26.44 | 25.65 | 1,381,782 |
| Apr 11 2024 | 26.42 | 0.57 | 2.21% | 26.10 | 26.49 | 25.83 | 1,053,879 |
| Apr 10 2024 | 25.85 | -0.57 | -2.16% | 25.81 | 26.09 | 25.79 | 939,146 |
| Apr 09 2024 | 26.42 | 0.64 | 2.48% | 25.85 | 26.76 | 25.825 | 1,068,018 |
| Apr 08 2024 | 25.78 | -0.03 | -0.12% | 25.99 | 26.247 | 25.58 | 3,215,883 |
