Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,452,541 |
|
|||||
| News | (7) | ||||||
| Day High | 1,211.00 | Low High |
|||||
| Day Low | 1,150.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -42.00 | -3.45% | 1,175.00 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,211.00 | 1,150.00 | 1,211.00 | 1,175.00 | 1,217.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,329 | 1,452,541 | 1,175.72p | 17,077,751p | - | 934.50 - 1,251.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | UT | 360,838 | 1,175.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Hiscox Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.08B | 347.65M | - | 967.8M | 712M | 2.05 | 5.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hiscox News
Loading Messages....
Historical HSX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,195.00 | 1,243.00 | 1,150.00 | 1,217.20 | 917,533 | -20.00 | -1.67% |
| 1 Month | 1,249.00 | 1,249.00 | 1,137.00 | 1,188.38 | 1,193,244 | -74.00 | -5.92% |
| 3 Months | 1,039.00 | 1,251.00 | 1,026.00 | 1,176.84 | 1,012,599 | 136.00 | 13.09% |
| 6 Months | 935.50 | 1,251.00 | 935.50 | 1,111.59 | 837,278 | 239.50 | 25.60% |
| 1 Year | 1,184.00 | 1,251.00 | 934.50 | 1,082.17 | 955,477 | -9.00 | -0.76% |
| 3 Years | 821.60 | 1,251.00 | 763.60 | 1,000.14 | 841,407 | 353.40 | 43.01% |
| 5 Years | 1,666.00 | 1,795.00 | 635.40 | 1,046.29 | 929,155 | -491.00 | -29.47% |
