News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.70 | 9.90 | 10.90 | 0.00 % | 0 | 200 |
| 30.00 | 6.80 | 8.10 | 8.22 | 0.00 % | 0 | 900 |
| 32.50 | 4.80 | 5.00 | 2.05 | 0.00 % | 0 | 5,267 |
| 35.00 | 2.70 | 2.90 | 2.40 | -4.00 % | 4 | 2,502 |
| 37.50 | 1.20 | 1.30 | 1.15 | 0.00 % | 0 | 468 |
| 40.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 848 |
| 42.50 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 810 |
| 45.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 293 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,161 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 2,022 |
| 32.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 531 |
| 35.00 | 0.45 | 0.55 | 0.54 | -3.57 % | 5 | 1,593 |
| 37.50 | 1.40 | 1.50 | 3.00 | 0.00 % | 0 | 680 |
| 40.00 | 3.00 | 3.60 | 4.70 | 0.00 % | 0 | 0 |
| 42.50 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
