0.3538 | Binance | 79779631.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 27,927,373.02 | 1726773104 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 50.484402086 | Recently |
0.3539 | Coinbase | 17852426.0417 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,262,377.98 | 1726773104 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.2969818899 | Recently |
0.35482 | DigiFinex | 10150102.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,549,323.15 | 1726772379 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.42296573398 | 12 minutes ago |
0.3538 | OKX | 9550984.0376 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,339,176.36 | 1726773101 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.04384487866 | Recently |
5.58E-6 | Binance | 6351314.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 35.73 | 1726773097 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 4.0191000918 | Recently |
0.31839 | Bitvavo | 6163183.41048 | /cdn/crypto/logos/exchanges/BITV.png | € 1,937,746.30 | 1726768368 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.90005096281 | 1 hour ago |
0.3544 | Kucoin | 4099201.52811 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,435,941.74 | 1726772844 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.59396707865 | Recently |
0.3538 | Tidex | 3904366.605 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,366,305.21 | 1726773091 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.47067590283 | Recently |
0.3172 | Binance | 2870796.1 | /cdn/crypto/logos/exchanges/BINA.png | € 902,789.33 | 1726773099 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.81663441572 | Recently |
0.35395 | Crypto.com | 2061727 | /cdn/crypto/logos/exchanges/CRTO.png | $ 721,222.59 | 1726773080 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.30465699881 | Recently |
0.3542 | Gate.io | 1653566.647 | /cdn/crypto/logos/exchanges/GATE.png | $ 578,063.87 | 1726772339 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.04637388898 | 13 minutes ago |
0.354556 | Kraken | 1581827.62677 | /cdn/crypto/logos/exchanges/KRKN.png | $ 552,742.16 | 1726772931 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.00097757083 | Recently |
0.317447 | Kraken | 1498031.53504 | /cdn/crypto/logos/exchanges/KRKN.png | € 472,471.63 | 1726772930 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.94795156033 | Recently |
5.57E-6 | Bitfinex | 1256226.41738 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.02 | 1726773068 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 14 | https://www.bitfinex.com/t/ADA:BTC | 0.794937733037 | Recently |
0.35372 | Crypto.com | 993359 | /cdn/crypto/logos/exchanges/CRTO.png | $ 347,211.31 | 1726773099 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.628595721779 | Recently |
0.3538 | LBank | 944351.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 329,714.47 | 1726773105 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 16 | https://www.lbank.info/exchange/ada/usdt | 0.597583740658 | Recently |
0.35462 | Bitfinex | 938393.554086 | /cdn/crypto/logos/exchanges/BFNX.png | $ 329,517.14 | 1726773103 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 17 | https://www.bitfinex.com/t/ADA:USD | 0.59381369016 | Recently |
0.35439 | Bitstamp | 937533.094651 | /cdn/crypto/logos/exchanges/BSTP.png | $ 328,399.04 | 1726773102 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 18 | https://www.bitstamp.net/markets/ada/usd | 0.593269193035 | Recently |
0.348211 | HTX | 742226.2464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,369.21 | 1726773104 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.469679383868 | Recently |
0.31738 | Bitstamp | 638013.3233 | /cdn/crypto/logos/exchanges/BSTP.png | € 200,326.56 | 1726773103 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.403733640572 | Recently |
5.58E-6 | Coinbase | 560809.53 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.14 | 1726773065 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 21 | https://pro.coinbase.com/trade/ADA-BTC | 0.354879224219 | Recently |
0.3173 | Coinbase | 533843.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 168,025.01 | 1726773096 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 22 | https://pro.coinbase.com/trade/ADA-EUR | 0.337815101141 | Recently |
0.0001433 | Binance | 506010.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 72.82 | 1726773099 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.32020250028 | Recently |
0.354 | Coinbase | 463875.56 | /cdn/crypto/logos/exchanges/GDAX.png | $ 162,107.77 | 1726773046 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 24 | https://pro.coinbase.com/trade/ADA-USDT | 0.293539588864 | Recently |
0.354 | EXMO | 440373.529128 | /cdn/crypto/logos/exchanges/EXMO.png | $ 154,289.30 | 1726773060 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.278667547578 | Recently |
5.58E-6 | Tidex | 290148.149314 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.63 | 1726773042 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 26 | https://tidex.com/exchange/ADA/BTC | 0.183605207524 | Recently |
0.000143 | Coinbase | 275908.81 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 39.84 | 1726773103 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.174594580174 | Recently |
0.2671 | Coinbase | 184489.22 | /cdn/crypto/logos/exchanges/GDAX.png | £ 48,733.71 | 1726773096 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.116744434194 | Recently |
0.00014334 | HitBTC | 153864 | /cdn/crypto/logos/exchanges/HITB.png | ETH 22.13 | 1726772771 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0973648521188 | 6 minutes ago |
0.365231 | EXMO | 126981.248125 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46,110.09 | 1726773060 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0803534968904 | Recently |
5.57E-6 | Kucoin | 103756.4113 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.580210 | 1726771962 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0656568634807 | 19 minutes ago |
0.0001432 | Kraken | 94013.3730354 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.49 | 1726772929 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0594914870456 | Recently |
0.354565 | LATOKEN | 79438.2004 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,729.96 | 1726772673 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 33 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0502683449964 | 7 minutes ago |
5.56E-6 | Bitstamp | 74702.5161545 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.419741 | 1726773044 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0472716128417 | Recently |
0.0001433 | Tidex | 60996.2090072 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.78 | 1726773094 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0385982872523 | Recently |
5.57E-6 | Crypto.com | 55535 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.310858 | 1726773051 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.0351424443822 | Recently |
5.57E-6 | EXMO | 28489.9625484 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.160096 | 1726773059 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0180283951437 | Recently |
5.59E-6 | HTX | 17838.8204651 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.099416 | 1726772908 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0112883723064 | Recently |
5.58E-6 | Gate.io | 8201.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046129 | 1726772640 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00519006475304 | 8 minutes ago |
5.55E-6 | Upbit | 613.91781119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003434 | 1726772889 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000388486045466 | Recently |
0.345838 | Mercatox | 459.08172172 | /cdn/crypto/logos/exchanges/MRTX.png | $ 161.15 | 1726771252 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000290506056944 | 31 minutes ago |
5.58E-6 | HitBTC | 395 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002214 | 1726772338 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.000249955263004 | 13 minutes ago |
0.3232 | Upbit | 272.57511312 | /cdn/crypto/logos/exchanges/UPBT.png | $ 88.26 | 1726770478 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000172485023009 | 44 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 19 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 19 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 19 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726773104 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726773098 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726773104 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726773077 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 19 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 19 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 19 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 19 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 19 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726772608 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |