Volume | 26,568,978.40 |
|
|||||
News | - | ||||||
Day High | 0.4631 | Low High |
|||||
Day Low | 0.4255 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 15,277,862,120 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0225 | -4.92% | 0.4344 | 0.4346 | 0.4347 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4566 | 0.4631 | 0.4255 | 0.4569 | 0.216009 - 0.8102 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:54:31 | 43.75 | 0.4344 | USD |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
4/30/2024 | 11:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
4/30/2024 | 02:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
4/29/2024 | 20:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
4/29/2024 | 15:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
4/29/2024 | 01:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5164 | 0.5219 | 0.4464 | 21,855,512.03 | -0.082 | -15.88% |
1 Month | 0.6208 | 0.6241 | 0.4051 | 31,247,667.09 | -0.1864 | -30.03% |
3 Months | 0.4941 | 0.8102 | 0.4051 | 41,187,760.65 | -0.0597 | -12.08% |
6 Months | 0.2957 | 0.8102 | 0.2843 | 47,281,613.77 | 0.1387 | 46.91% |
1 Year | 0.4021 | 0.8102 | 0.216009 | 37,838,326.29 | 0.0323 | 8.03% |
3 Years | 1.30 | 3.10 | 0.216009 | 79,113,204.01 | -0.8656 | -66.58% |
5 Years | 0.064037 | 3.10 | 0.00103 | 58,818,712.99 | 0.370363 | 578.36% |